TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBCAODCG0A 31,425 100 31,325.00 31,325 130 1,851,200 5,926,215,000
CITY 242 180 34.44 62 2,150 2,287,000 486,350,600
MPOW 244 182 34.07 62 3,128 19,779,100 4,605,552,900
BOSS 300 240 25.00 60 5,163 46,384,200 13,274,750,000
SINI 595 476 25.00 119 18 192,800 114,716,000
ESIP 344 276 24.64 68 6 375,200 129,068,800
POLA 1,100 900 22.22 200 8 2,000 1,896,000
NICK 334 276 21.01 58 8 5,800 1,787,200
BRAM 14,050 11,725 19.83 2,325 1 100 1,405,000
KICI 400 340 17.65 60 1 100 40,000
Last update : 2019-11-15 16:40:00

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
SQMI 372 496 -25.00 -124 1,868 27,677,900 11,996,661,000
PURE 850 1,130 -24.78 -280 7,593 59,449,000 55,014,574,500
DEAL 865 1,150 -24.78 -285 2,297 14,476,300 13,869,543,000
ENVY 2,070 2,750 -24.73 -680 4,338 15,698,800 35,410,587,000
JSKY 550 730 -24.66 -180 3,491 39,488,800 24,271,090,000
IRRA 450 590 -23.73 -140 4,489 28,897,100 14,205,304,300
ARMY 71 90 -21.11 -19 3,569 69,906,400 5,750,587,200
RIMO 55 67 -17.91 -12 7,074 357,412,500 23,028,139,300
FORZ 268 326 -17.79 -58 508 1,691,800 458,184,400
POSA 60 71 -15.49 -11 1,478 26,261,600 1,739,851,300
Last update : 2019-11-15 16:40:00

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
RIMO 55 67 -17.91 -12 7,074 357,412,500 23,028,139,300
MYRX 52 61 -14.75 -9 4,055 348,093,600 19,647,589,700
MAMI 244 242 0.83 2 30,491 324,639,800 79,201,575,400
TRAM 57 58 -1.72 -1 1,202 217,516,500 12,404,477,900
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
BBRI 4,090 3,940 3.81 150 13,827 122,007,300 495,126,421,000
UMKM 54 50 8.00 4 8,374 106,131,500 5,509,205,400
SSMS 860 845 1.78 15 1,500 98,341,500 83,600,927,500
BRPT 1,075 1,025 4.88 50 6,394 88,574,700 94,309,098,500
KREN 505 515 -1.94 -10 1,209 87,084,900 44,829,504,700
Last update : 2019-11-15 16:40:00

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRI 4,090 3,940 3.81 150 13,827 122,007,300 495,126,421,000
BBCA 31,375 31,350 0.08 25 4,882 9,427,600 295,721,652,500
TLKM 4,080 4,050 0.74 30 4,623 50,780,500 206,205,539,000
ASII 6,525 6,575 -0.76 -50 5,585 30,343,300 198,390,842,500
BMRI 6,950 6,875 1.09 75 4,596 23,508,600 164,202,580,000
BBNI 7,450 7,300 2.05 150 3,439 17,105,700 127,740,702,500
ICBP 11,400 11,400 0.00 0 2,039 8,348,400 95,166,100,000
BRPT 1,075 1,025 4.88 50 6,394 88,574,700 94,309,098,500
SSMS 860 845 1.78 15 1,500 98,341,500 83,600,927,500
BNLI 1,140 1,230 -7.32 -90 3,654 70,544,900 82,532,345,000
Last update : 2019-11-15 16:40:00

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
MAMI 244 242 0.83 2 30,491 324,639,800 79,201,575,400
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
BBRI 4,090 3,940 3.81 150 13,827 122,007,300 495,126,421,000
MNCN 1,410 1,405 0.36 5 12,539 18,754,700 26,412,098,500
TCPI 4,780 4,490 6.46 290 9,064 10,183,600 46,123,127,000
UMKM 54 50 8.00 4 8,374 106,131,500 5,509,205,400
PURE 850 1,130 -24.78 -280 7,593 59,449,000 55,014,574,500
PSAB 262 264 -0.76 -2 7,348 71,143,600 18,814,997,200
RIMO 55 67 -17.91 -12 7,074 357,412,500 23,028,139,300
BRPT 1,075 1,025 4.88 50 6,394 88,574,700 94,309,098,500
Last update : 2019-11-15 16:40:00

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)