TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GOTODRPV4Z 25 15 66.67 10 15 112,900 2,102,500
IBFN 3 2 50.00 1 135 10,711,900 32,135,700
DIVA 120 89 34.83 31 3,475 18,998,000 2,113,578,300
EMDE 184 137 34.31 47 900 9,936,600 1,802,852,400
ADRODRCN4A 55 41 34.15 14 10 1,200 63,200
HADE 4 3 33.33 1 2,506 4,684,200 18,701,700
ADRODRCH5A 122 97 25.77 25 413 1,372,400 165,256,500
INTA 5 4 25.00 1 81 5,755,400 26,502,500
ITMGDRCH5A 170 140 21.43 30 93 581,500 94,634,500
BEBS 6 5 20.00 1 142 19,055,300 114,331,800
Last update : 2024-07-22 16:52:38

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
ACESZPCN4B 1 2 -50.00 -1 5 2,000 3,100
BBNIDRCN4A 1 2 -50.00 -1 1 300 300
INKPZPCN4B 1 2 -50.00 -1 1 200 200
PTMP 53 80 -33.75 -27 29,998 1,127,957,500 70,537,450,600
ISEA 282 376 -25.00 -94 9,998 154,119,800 43,609,918,600
ANTMZPCU4A 13 16 -18.75 -3 1 2,300 29,900
TLKMZPCZ4A 52 61 -14.75 -9 2 700 37,000
RONY 188 216 -12.96 -28 53 50,200 10,100,800
UNVRYUCX4A 45 51 -11.76 -6 2 500 24,900
AKRADRCQ4A 8 9 -11.11 -1 2 200 1,700
Last update : 2024-07-22 16:52:38

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BSBK 83 72 15.28 11 93,720 2,068,635,300 168,888,694,400
GOTO 51 50 2.00 1 8,731 1,834,439,400 93,321,388,800
PTMP 53 80 -33.75 -27 29,998 1,127,957,500 70,537,450,600
BIPI 64 63 1.59 1 1,805 353,011,600 22,618,429,700
BHAT 422 430 -1.86 -8 1,599 258,195,900 110,088,246,000
BBKP 56 56 0.00 0 1,600 217,895,800 12,324,819,700
BRPT 1,055 1,055 0.00 0 16,495 200,431,200 216,055,690,000
BOGA 795 790 0.63 5 5,171 198,478,400 157,059,437,000
BULL 135 131 3.05 4 2,138 197,726,100 26,444,020,500
GUNA 376 362 3.87 14 25,172 188,321,100 72,826,359,600
Last update : 2024-07-22 16:52:38

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BMRI 6,700 6,525 2.68 175 13,134 110,467,000 732,915,260,000
BBRI 4,910 4,900 0.20 10 21,226 140,128,300 687,686,746,000
TLKM 3,100 3,140 -1.27 -40 20,987 139,383,000 437,049,911,000
BBCA 10,100 10,125 -0.25 -25 9,472 31,285,300 316,538,407,500
BREN 9,050 8,725 3.72 325 16,589 28,857,600 261,809,465,000
AMMN 11,175 11,300 -1.11 -125 4,851 20,869,300 234,667,845,000
ADRO 3,190 3,100 2.90 90 13,365 67,919,400 216,166,108,000
BRPT 1,055 1,055 0.00 0 16,495 200,431,200 216,055,690,000
UNTR 25,300 24,650 2.64 650 6,774 7,633,600 192,900,027,500
BSBK 83 72 15.28 11 93,720 2,068,635,300 168,888,694,400
Last update : 2024-07-22 16:52:38

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BSBK 83 72 15.28 11 93,720 2,068,635,300 168,888,694,400
PTMP 53 80 -33.75 -27 29,998 1,127,957,500 70,537,450,600
GUNA 376 362 3.87 14 25,172 188,321,100 72,826,359,600
BBRI 4,910 4,900 0.20 10 21,226 140,128,300 687,686,746,000
TLKM 3,100 3,140 -1.27 -40 20,987 139,383,000 437,049,911,000
BDKR 805 850 -5.29 -45 20,982 42,028,200 33,917,990,500
LABS 174 190 -8.42 -16 16,704 162,868,200 30,239,586,300
BREN 9,050 8,725 3.72 325 16,589 28,857,600 261,809,465,000
BRPT 1,055 1,055 0.00 0 16,495 200,431,200 216,055,690,000
SATU 160 166 -3.61 -6 15,377 24,779,800 4,083,522,100
Last update : 2024-07-22 16:52:38

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)