TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
FORU 262 210 24.76 0 2,154 5,932,100 1,485,533,600
XBES 1,270 1,021 24.39 0 8 2,600 3,005,500
KOBX 488 394 23.86 0 9,424 46,615,500 21,448,736,200
INDX 392 320 22.50 0 11,333 52,137,100 19,190,626,400
HOPE 238 198 20.20 0 46,488 431,985,200 98,285,273,100
SLIS 418 348 20.11 0 22,805 233,898,000 86,970,301,600
BELL 306 268 14.18 0 18,477 132,985,700 39,760,563,000
TEBE 820 720 13.89 0 622 2,962,700 2,319,704,000
DOID 580 510 13.73 0 16,378 226,221,500 125,394,592,500
RMKE 560 494 13.36 0 7,765 117,764,900 62,664,493,300
Last update : 2022-05-17 16:29:25

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
CMNT 865 930 -6.99 0 454 11,118,900 9,844,370,500
BNBA 1,600 1,720 -6.98 0 1,029 2,174,300 3,659,765,500
AMOR 1,545 1,660 -6.93 0 74 45,600 70,820,000
INPS 1,550 1,665 -6.91 0 14 2,600 4,056,000
ENZO 54 58 -6.90 0 5,140 101,227,400 5,547,677,900
MFMI 680 730 -6.85 0 48 76,200 52,842,000
MTEL 685 735 -6.80 0 20,390 122,815,600 86,229,891,500
PSDN 151 162 -6.79 0 109 910,700 140,935,100
ARTO 7,600 8,150 -6.75 0 2,192 6,051,800 46,001,817,500
EMTK 2,080 2,230 -6.73 0 5,867 75,221,900 156,461,552,000
Last update : 2022-05-17 16:29:25

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GOTO 200 194 3.09 0 72,322 3,671,507,800 757,442,922,500
BUMI 57 56 1.79 0 4,314 992,127,300 56,062,828,000
BIPI 85 81 4.94 0 4,587 905,093,000 76,870,108,200
ZINC 82 82 0.00 0 2,580 784,738,900 64,430,121,200
WINR 170 161 5.59 0 24,658 725,655,900 127,039,717,100
FREN 80 75 6.67 0 12,953 547,430,200 42,904,083,500
BRMS 214 224 -4.46 0 13,705 506,754,800 112,196,439,000
CARE 520 505 2.97 0 4,398 472,471,000 241,759,080,500
HOPE 238 198 20.20 0 46,488 431,985,200 98,285,273,100
BUKA 282 272 3.68 0 11,219 376,660,700 107,011,827,800
Last update : 2022-05-17 16:29:25

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRI 4,450 4,250 4.71 0 33,081 272,650,400 1,207,564,493,000
BBCA 7,400 7,325 1.02 0 24,985 159,657,600 1,180,820,542,500
GOTO 200 194 3.09 0 72,322 3,671,507,800 757,442,922,500
TLKM 4,180 4,260 -1.88 0 23,362 170,880,700 721,819,031,000
BMRI 7,850 7,800 0.64 0 12,889 74,774,400 591,093,175,000
ADRO 3,220 3,210 0.31 0 16,982 148,618,000 475,935,761,000
ADMR 2,470 2,340 5.56 0 25,145 185,105,100 448,006,931,000
PTBA 4,100 3,800 7.89 0 17,595 108,021,000 434,165,098,000
MDKA 4,480 4,380 2.28 0 16,370 87,255,600 390,920,908,000
BEBS 5,025 5,025 0.00 0 4,218 77,104,600 386,274,856,500
Last update : 2022-05-17 16:29:25

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GOTO 200 194 3.09 0 72,322 3,671,507,800 757,442,922,500
HOPE 238 198 20.20 0 46,488 431,985,200 98,285,273,100
BBRI 4,450 4,250 4.71 0 33,081 272,650,400 1,207,564,493,000
OLIV 101 100 1.00 0 32,787 324,042,700 33,417,700,300
WIRG 730 775 -5.81 0 31,393 255,211,800 190,810,183,500
ADMR 2,470 2,340 5.56 0 25,145 185,105,100 448,006,931,000
BBCA 7,400 7,325 1.02 0 24,985 159,657,600 1,180,820,542,500
WINR 170 161 5.59 0 24,658 725,655,900 127,039,717,100
TLKM 4,180 4,260 -1.88 0 23,362 170,880,700 721,819,031,000
SLIS 418 348 20.11 0 22,805 233,898,000 86,970,301,600
Last update : 2022-05-17 16:29:25

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh



INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)