TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
SSTM 650 520 25.00 130 1 100 65,000
OASA 416 334 24.55 82 1,411 10,005,800 3,838,618,200
MREI 5,975 4,900 21.94 1,075 2 500 2,987,500
CSIS 560 462 21.21 98 14 9,500 4,834,800
AKSI 310 270 14.81 40 16 4,900 1,508,800
LCGP 79 70 12.86 9 2,056 95,194,000 7,542,388,700
BAP 76 68 11.76 8 97 2,122,200 169,796,200
BBRM 110 100 10.00 10 5,295 87,659,800 9,745,144,800
INAF 4,800 4,380 9.59 420 411 199,500 883,501,000
NIKL 4,200 3,890 7.97 310 433 256,200 1,041,998,000
Last update : 2018-04-26 16:40:01

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
JECC 4,960 6,200 -20.00 -1,240 2 600 3,340,500
MTSM 266 324 -17.90 -58 30 18,800 5,351,400
BIMA 84 102 -17.65 -18 645 4,222,600 368,331,700
INDR 1,205 1,430 -15.73 -225 1 200 241,000
CEKA 1,090 1,280 -14.84 -190 120 211,800 241,055,500
MBSS 635 735 -13.61 -100 1,635 16,320,100 10,779,419,500
SHID 1,350 1,550 -12.90 -200 1 100 135,000
IMAS 2,150 2,450 -12.24 -300 3,718 16,993,600 38,208,214,000
RIGS 218 248 -12.10 -30 38 346,700 74,770,600
HDFA 188 212 -11.32 -24 14 14,300 2,742,400
Last update : 2018-04-26 16:40:01

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
MYRX 139 138 0.72 1 1,775 719,526,000 98,030,866,400
INET 1,470 1,500 -2.00 -30 67,391 486,758,500 710,694,875,000
IIKP 182 194 -6.19 -12 1,370 355,684,700 69,925,945,200
BBRI 3,140 3,310 -5.14 -170 19,433 312,116,000 991,558,080,000
RIMO 139 138 0.72 1 1,199 301,413,100 41,961,842,800
BUMI 238 252 -5.56 -14 4,743 292,830,800 70,848,902,000
BKSL 189 186 1.61 3 5,386 211,363,700 40,306,606,500
BMRI 6,775 7,150 -5.24 -375 16,059 180,993,500 1,229,611,040,000
TLKM 3,650 3,780 -3.44 -130 10,207 137,458,700 504,704,525,000
PGAS 2,210 2,220 -0.45 -10 4,999 117,352,200 259,474,591,000
Last update : 2018-04-26 16:40:01

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BMRI 6,775 7,150 -5.24 -375 16,059 180,993,500 1,229,611,040,000
BBRI 3,140 3,310 -5.14 -170 19,433 312,116,000 991,558,080,000
INET 1,470 1,500 -2.00 -30 67,391 486,758,500 710,694,875,000
TLKM 3,650 3,780 -3.44 -130 10,207 137,458,700 504,704,525,000
BBCA 21,350 21,750 -1.84 -400 9,845 20,837,600 444,962,900,000
ASII 7,075 7,150 -1.05 -75 6,001 40,289,400 286,524,197,500
PGAS 2,210 2,220 -0.45 -10 4,999 117,352,200 259,474,591,000
INKP 12,450 12,725 -2.16 -275 7,750 18,843,500 231,039,335,000
UNVR 45,000 46,000 -2.17 -1,000 7,858 4,173,700 189,255,310,000
BBNI 7,900 8,225 -3.95 -325 5,434 22,420,900 179,767,730,000
Last update : 2018-04-26 16:40:01

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
INET 1,470 1,500 -2.00 -30 67,391 486,758,500 710,694,875,000
BBRI 3,140 3,310 -5.14 -170 19,433 312,116,000 991,558,080,000
BMRI 6,775 7,150 -5.24 -375 16,059 180,993,500 1,229,611,040,000
TLKM 3,650 3,780 -3.44 -130 10,207 137,458,700 504,704,525,000
BBCA 21,350 21,750 -1.84 -400 9,845 20,837,600 444,962,900,000
UNVR 45,000 46,000 -2.17 -1,000 7,858 4,173,700 189,255,310,000
INKP 12,450 12,725 -2.16 -275 7,750 18,843,500 231,039,335,000
PTBA 3,060 3,270 -6.42 -210 6,853 41,511,900 131,408,592,000
ADRO 1,995 2,120 -5.90 -125 6,850 83,687,400 170,241,025,000
BBTN 3,190 3,560 -10.39 -370 6,720 39,950,600 129,638,545,000
Last update : 2018-04-26 16:40:01

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"