TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
POLU 660 530 24.53 130 390 700,500 447,689,500
GPSO 140 114 22.81 26 2,633 20,643,200 2,780,440,600
GZCO 112 94 19.15 18 14,478 311,184,900 33,599,857,700
PICO 160 139 15.11 21 1,322 10,101,400 1,603,121,000
DEWA 77 67 14.93 10 11,550 1,500,296,000 112,317,364,800
TFAS 2,040 1,795 13.65 245 1,320 700,700 1,362,316,000
VTNY 294 260 13.08 34 2,359 14,517,200 4,035,112,400
PADI 9 8 12.50 1 48 2,678,400 23,754,000
DOID 494 444 11.26 50 9,696 173,600,200 84,612,569,400
DAYA 262 236 11.02 26 112 540,800 136,779,600
Last update : 2023-09-25 17:13:48

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
MDKAZPCX3A 7 11 -36.36 -4 100 3,092,500 27,448,000
MDKADRCX3A 31 44 -29.55 -13 101 2,363,900 80,408,800
ATAP 62 78 -20.51 -16 3,340 33,837,100 2,276,832,600
BUKAZPCG4A 16 20 -20.00 -4 48 200,500 3,454,400
UNVRDRCX3A 46 57 -19.30 -11 36 704,600 34,835,200
MDKADRCZ3A 77 94 -18.09 -17 7 2,200 178,100
TGUK 145 169 -14.20 -24 76,757 798,283,600 149,854,307,400
BUKAZPCZ3A 31 36 -13.89 -5 19 186,400 5,440,900
TLKMDRCZ3B 96 110 -12.73 -14 18 71,800 7,039,700
ARTOZPCG4A 117 134 -12.69 -17 4 2,400 284,200
Last update : 2023-09-25 17:13:48

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GOTO 87 87 0.00 0 18,441 1,625,152,600 142,334,988,500
DEWA 77 67 14.93 10 11,550 1,500,296,000 112,317,364,800
DOOH 73 70 4.29 3 42,311 925,855,300 68,284,691,300
TGUK 145 169 -14.20 -24 76,757 798,283,600 149,854,307,400
FREN 56 57 -1.75 -1 7,930 559,925,100 31,388,857,500
META 210 218 -3.67 -8 15,589 427,141,900 90,704,440,400
BUMI 140 138 1.45 2 3,961 407,604,800 56,857,212,100
INET 194 194 0.00 0 19,208 320,005,700 63,041,971,200
GZCO 112 94 19.15 18 14,478 311,184,900 33,599,857,700
WIDI 124 113 9.73 11 7,948 275,906,100 32,250,164,100
Last update : 2023-09-25 17:13:48

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRI 5,300 5,350 -0.93 -50 15,735 131,581,100 696,787,012,500
BBNI 10,050 9,750 3.08 300 11,868 55,504,000 553,815,642,500
BBCA 9,000 9,075 -0.83 -75 13,977 56,229,700 507,897,665,000
TLKM 3,770 3,860 -2.33 -90 14,670 126,985,200 481,761,091,000
AMMN 5,675 5,450 4.13 225 7,938 52,942,900 296,308,322,500
PGEO 1,605 1,575 1.90 30 22,233 183,026,400 294,333,448,500
BMRI 6,000 6,000 0.00 0 4,040 40,707,900 244,427,612,500
MEDC 1,640 1,600 2.50 40 11,680 131,057,200 212,672,103,000
ASII 6,250 6,200 0.81 50 5,294 32,819,900 205,060,350,000
NCKL 1,170 1,150 1.74 20 10,646 134,942,900 159,979,323,500
Last update : 2023-09-25 17:13:48

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
TGUK 145 169 -14.20 -24 76,757 798,283,600 149,854,307,400
DOOH 73 70 4.29 3 42,311 925,855,300 68,284,691,300
FILM 3,080 2,870 7.32 210 27,772 28,969,700 88,151,741,000
PGEO 1,605 1,575 1.90 30 22,233 183,026,400 294,333,448,500
KAYU 366 360 1.67 6 20,394 31,986,400 11,525,225,200
INET 194 194 0.00 0 19,208 320,005,700 63,041,971,200
CUAN 3,180 3,020 5.30 160 18,537 45,687,800 147,313,419,000
GOTO 87 87 0.00 0 18,441 1,625,152,600 142,334,988,500
MARI 94 92 2.17 2 17,041 182,224,100 17,440,560,100
YELO 51 51 0.00 0 16,580 214,075,400 11,162,360,400
Last update : 2023-09-25 17:13:48

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh



INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)