TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBCAODCG0A 31,425 100 31,325.00 31,325 130 1,851,200 5,926,215,000
INDO 198 147 34.69 51 3,211 21,841,400 4,107,442,200
RELI 170 130 30.77 40 12 13,000 2,252,400
LMAS 155 130 19.23 25 7,802 76,131,300 11,372,058,000
OMRE 1,100 930 18.28 170 5 900 1,020,000
KOTA 720 610 18.03 110 552 36,364,700 22,624,496,000
LPIN 298 256 16.41 42 3 500 148,000
INAF 925 810 14.20 115 11,246 52,374,200 45,865,017,500
SDPC 123 108 13.89 15 1,461 9,076,500 1,126,484,000
ALMI 348 308 12.99 40 2 200 69,800
Last update : 2020-01-24 16:40:00

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
TFCO 525 700 -25.00 -175 20 7,500 4,017,000
LMSH 338 446 -24.22 -108 5 3,300 1,458,200
POLA 145 171 -15.20 -26 1,667 8,962,800 1,362,370,000
GLOB 350 406 -13.79 -56 2 8,200 2,881,600
DMND 1,350 1,530 -11.76 -180 2,780 5,645,200 8,007,061,500
PCAR 288 324 -11.11 -36 76 42,800 13,254,600
IGAR 300 336 -10.71 -36 215 3,455,100 1,048,826,400
SKRN 466 520 -10.38 -54 51 129,900 68,686,300
NASA 560 620 -9.68 -60 118 91,892,000 50,993,248,500
KIOS 380 420 -9.52 -40 11 3,500 1,428,000
Last update : 2020-01-24 16:40:00

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BUMI 56 61 -8.20 -5 3,327 483,738,900 28,269,994,400
NIRO 140 130 7.69 10 76 163,119,200 21,054,708,000
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
VIVA 50 50 0.00 0 1,243 112,271,300 5,613,565,000
UMKM 54 50 8.00 4 8,374 106,131,500 5,509,205,400
BBRI 4,740 4,740 0.00 0 6,301 96,017,400 453,980,997,000
STAR 155 157 -1.27 -2 58 93,409,900 14,665,338,900
NASA 560 620 -9.68 -60 118 91,892,000 50,993,248,500
PSAB 268 264 1.52 4 1,775 91,400,500 24,216,774,200
LPKR 236 238 -0.84 -2 975 78,965,900 18,601,626,400
Last update : 2020-01-24 16:40:00

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BMRI 7,925 7,775 1.93 150 9,344 77,351,000 611,607,582,500
BBCA 34,050 34,200 -0.44 -150 6,831 13,930,700 475,665,060,000
BBRI 4,740 4,740 0.00 0 6,301 96,017,400 453,980,997,000
TLKM 3,920 3,880 1.03 40 5,107 58,524,000 228,477,732,000
BBNI 7,700 7,650 0.65 50 3,732 17,851,000 137,807,427,500
UNTR 20,200 20,350 -0.74 -150 4,495 6,065,000 122,120,275,000
PGAS 1,880 1,915 -1.83 -35 6,398 51,592,500 97,489,467,000
ASII 6,975 7,050 -1.06 -75 2,260 13,710,000 96,106,825,000
BRPT 1,375 1,365 0.73 10 5,221 52,390,300 71,642,560,500
UNVR 8,175 8,325 -1.80 -150 5,616 7,927,900 65,028,847,500
Last update : 2020-01-24 16:40:00

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
MNCN 1,690 1,700 -0.59 -10 36,369 18,156,800 30,845,994,000
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
TOWR 825 830 -0.60 -5 13,493 50,246,500 41,612,107,000
INAF 925 810 14.20 115 11,246 52,374,200 45,865,017,500
BMRI 7,925 7,775 1.93 150 9,344 77,351,000 611,607,582,500
UMKM 54 50 8.00 4 8,374 106,131,500 5,509,205,400
LMAS 155 130 19.23 25 7,802 76,131,300 11,372,058,000
TCPI 7,000 6,875 1.82 125 7,743 6,175,400 42,407,540,000
NIKL 675 695 -2.88 -20 7,416 39,714,500 27,875,186,500
BBCA 34,050 34,200 -0.44 -150 6,831 13,930,700 475,665,060,000
Last update : 2020-01-24 16:40:00

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)