TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
CLAY 306 180 70.00 126 12 13,000 3,978,000
NATO 175 103 69.90 72 28 746,600 130,655,000
SQMI 382 306 24.84 76 491 2,681,200 978,901,000
KMTR 334 268 24.63 66 495 1,642,900 513,001,000
JIHD 590 476 23.95 114 9 6,000 3,193,500
INRU 785 640 22.66 145 53 305,300 207,253,500
TNCA 250 206 21.36 44 284 2,100,400 495,125,600
INCF 358 296 20.95 62 9 1,500 511,200
DUTI 4,390 3,630 20.94 760 1 100 439,000
PADI 1,090 920 18.48 170 888 5,495,200 5,596,487,000
Last update : 2019-01-18 16:40:01

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
TFCO 620 735 -15.65 -115 9 3,900 2,833,500
OCAP 226 266 -15.04 -40 2 200 47,200
YPAS 575 660 -12.88 -85 4 1,500 914,500
CTTH 110 126 -12.70 -16 1,591 43,955,100 4,897,049,500
MFMI 635 725 -12.41 -90 16 16,000 10,164,500
BUKK 1,800 2,000 -10.00 -200 42 50,900 96,508,000
PYFA 163 180 -9.44 -17 2 200 33,400
TIRA 250 270 -7.41 -20 40 39,800 10,213,200
STTP 3,490 3,750 -6.93 -260 1 100 349,000
TRIS 224 240 -6.67 -16 1 200 44,800
Last update : 2019-01-18 16:40:01

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
MABA 174 176 -1.14 -2 821 966,506,800 169,108,417,000
MYRX 110 109 0.92 1 724 860,809,500 94,691,354,000
BUMI 174 164 6.10 10 6,578 551,491,600 95,114,021,700
IIKP 236 240 -1.67 -4 973 429,985,300 104,557,827,400
BRMS 60 53 13.21 7 4,597 413,059,200 24,142,262,400
RIMO 136 136 0.00 0 432 260,042,600 35,107,670,000
TRAM 196 197 -0.51 -1 2,272 221,493,400 43,948,515,500
ENRG 81 78 3.85 3 1,714 158,883,200 12,883,765,600
MAMI 132 131 0.76 1 627 137,588,100 18,125,141,000
BTPS 1,895 1,940 -2.32 -45 4,633 133,872,800 251,551,386,500
Last update : 2019-01-18 16:40:01

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBCA 27,125 26,650 1.78 475 4,603 20,174,700 542,104,222,500
ASII 8,475 8,275 2.42 200 7,944 45,180,500 379,523,280,000
BBRI 3,820 3,810 0.26 10 6,518 96,096,600 366,604,657,000
TLKM 4,020 3,990 0.75 30 7,449 76,350,400 305,046,112,000
BTPS 1,895 1,940 -2.32 -45 4,633 133,872,800 251,551,386,500
UNTR 26,925 26,850 0.28 75 9,979 8,409,500 226,906,890,000
BMRI 7,875 7,875 0.00 0 4,793 28,395,000 223,324,207,500
POOL 4,870 4,800 1.46 70 388 44,108,400 212,097,953,000
BBNI 9,400 9,250 1.62 150 3,359 19,683,000 183,294,587,500
MABA 174 176 -1.14 -2 821 966,506,800 169,108,417,000
Last update : 2019-01-18 16:40:01

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
INPC 80 79 1.27 1 11,987 4,412,000 347,984,500
UNTR 26,925 26,850 0.28 75 9,979 8,409,500 226,906,890,000
INDY 2,180 2,090 4.31 90 8,693 44,812,200 97,346,200,000
ASII 8,475 8,275 2.42 200 7,944 45,180,500 379,523,280,000
TLKM 4,020 3,990 0.75 30 7,449 76,350,400 305,046,112,000
BUMI 174 164 6.10 10 6,578 551,491,600 95,114,021,700
BBRI 3,820 3,810 0.26 10 6,518 96,096,600 366,604,657,000
KPAS 208 210 -0.95 -2 6,398 35,591,600 7,470,018,200
ERAA 2,310 2,310 0.00 0 6,353 35,120,800 81,895,817,000
TSPC 1,575 1,600 -1.56 -25 5,546 10,546,800 17,310,095,000
Last update : 2019-01-18 16:40:01

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)