TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
INET 2,300 1,500 53.33 800 39,067 8,509,358,700 15,530,916,395,500
OMRE 560 470 19.15 90 4 500 265,000
TALF 388 326 19.02 62 7 5,500 1,890,400
GOLD 565 484 16.74 81 16 133,400 67,418,700
INAF 3,520 3,040 15.79 480 1,722 5,777,800 19,750,620,000
SIPD 710 620 14.52 90 116 897,100 623,956,000
BALI 1,470 1,285 14.40 185 144 33,848,000 40,684,410,500
ARMY 177 155 14.19 22 2,212 12,681,400 2,145,555,400
CTTH 115 101 13.86 14 530 31,461,500 3,462,066,400
INCF 248 220 12.73 28 23 14,300 3,389,200
Last update : 2017-12-08 16:40:00

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
TFCO 625 785 -20.38 -160 24 11,100 7,020,500
AKPI 615 745 -17.45 -130 1 100 61,500
RDTX 6,550 7,425 -11.78 -875 1 100 655,000
BTEK 81 91 -10.99 -10 1,073 18,335,600 1,514,563,400
BMSR 218 240 -9.17 -22 160 259,200 52,604,600
BSSR 2,270 2,490 -8.84 -220 24 6,000 13,611,000
ERTX 122 133 -8.27 -11 3 1,100 136,300
BUVA 484 525 -7.81 -41 18 11,600 5,594,400
PSDN 258 278 -7.19 -20 70 194,500 50,364,600
TAMU 2,790 3,000 -7.00 -210 396 1,651,000 4,707,382,000
Last update : 2017-12-08 16:40:00

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
INET 2,300 1,500 53.33 800 39,067 8,509,358,700 15,530,916,395,500
MYRX 106 104 1.92 2 936 760,198,300 77,572,862,400
RIMO 176 177 -0.56 -1 2,068 395,902,900 69,691,009,500
BUMI 254 248 2.42 6 5,647 354,296,100 89,590,804,800
TRAM 156 150 4.00 6 4,684 345,503,400 54,674,768,800
IIKP 308 306 0.65 2 506 294,022,500 89,546,795,200
LPKR 555 550 0.91 5 2,035 159,926,100 88,371,442,000
DGIK 61 62 -1.61 -1 2,790 150,637,100 9,643,112,000
BKSL 140 136 2.94 4 1,934 145,453,200 20,409,376,500
HOTL 110 111 -0.90 -1 72 123,204,600 13,552,506,000
Last update : 2017-12-08 16:40:00

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
INET 2,300 1,500 53.33 800 39,067 8,509,358,700 15,530,916,395,500
TLKM 4,140 4,200 -1.43 -60 5,659 88,536,500 367,302,445,000
BBNI 8,850 8,525 3.81 325 3,782 28,985,000 252,942,485,000
BBRI 3,370 3,380 -0.30 -10 5,756 65,653,200 222,708,074,000
BBCA 21,125 20,975 0.72 150 4,925 8,096,000 171,269,312,500
BMRI 7,475 7,350 1.70 125 3,259 16,583,200 124,177,772,500
POOL 3,720 3,690 0.81 30 73 26,202,100 97,013,548,000
PGAS 1,675 1,620 3.40 55 4,671 55,190,900 92,256,895,000
BUMI 254 248 2.42 6 5,647 354,296,100 89,590,804,800
IIKP 308 306 0.65 2 506 294,022,500 89,546,795,200
Last update : 2017-12-08 16:40:00

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
INET 2,300 1,500 53.33 800 39,067 8,509,358,700 15,530,916,395,500
PBRX 482 486 -0.82 -4 10,826 20,747,300 9,993,467,200
SRIL 368 352 4.55 16 8,661 99,470,600 35,488,343,800
LMAS 65 65 0.00 0 8,085 30,742,600 1,981,186,500
KREN 505 505 0.00 0 6,284 50,526,000 25,544,193,500
BBRI 3,370 3,380 -0.30 -10 5,756 65,653,200 222,708,074,000
TLKM 4,140 4,200 -1.43 -60 5,659 88,536,500 367,302,445,000
BUMI 254 248 2.42 6 5,647 354,296,100 89,590,804,800
BMTR 580 550 5.45 30 5,584 48,620,600 27,632,917,500
TEST 1,440 1,400 2.86 40 5,342 39,086,100 55,741,480,000
Last update : 2017-12-08 16:40:00

Global Info Regional

Global Info Currency

Global Info Commodity

NAME LAST CHG %
Crude Oil 37.82 0.55 1.48
CPO 2480 -6 -0.24
Nickel 8610 50 0.58
Tins 14655 60 0.41
Gold 1063.55 -5.44 -0.51
US Coal Daily 43.33 -0.57 -1.3
 

Links

INFO

PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh



Yuk
Nabung Saham