TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRM 74 55 34.55 19 1,719 66,575,300 4,645,624,900
BOSS 1,750 1,400 25.00 350 8,568 35,975,500 58,738,192,500
CITA 740 600 23.33 140 2 200 148,000
AISA 665 545 22.02 120 21,760 682,232,700 429,951,324,500
NELY 161 137 17.52 24 1,688 20,203,400 3,463,573,800
IPCM 460 400 15.00 60 442 8,324,600 3,512,326,600
BAP 76 68 11.76 8 97 2,122,200 169,796,200
IPOL 148 134 10.45 14 1,535 11,528,500 1,780,845,500
BCIP 150 137 9.49 13 4,599 140,340,300 20,442,748,100
SONA 4,100 3,800 7.89 300 24 3,900 13,336,000
Last update : 2018-02-23 16:40:01

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
LPGI 4,040 4,500 -10.22 -460 4 700 2,816,000
TIRA 252 280 -10.00 -28 14 3,800 915,400
SKBM 515 570 -9.65 -55 69 104,200 54,119,000
KBLV 480 520 -7.69 -40 13 30,000 14,793,000
AGRS 685 740 -7.43 -55 461 1,479,700 1,068,385,500
MTSM 230 248 -7.26 -18 2 1,400 322,000
INCI 474 510 -7.06 -36 31 34,400 16,447,000
BSSR 2,720 2,890 -5.88 -170 32 26,900 76,220,000
ASBI 294 310 -5.16 -16 5 3,900 1,181,600
DEWA 58 61 -4.92 -3 4,918 626,147,300 37,785,032,200
Last update : 2018-02-23 16:40:01

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
TRAM 376 352 6.82 24 8,346 836,159,600 309,390,057,800
AISA 665 545 22.02 120 21,760 682,232,700 429,951,324,500
DEWA 58 61 -4.92 -3 4,918 626,147,300 37,785,032,200
BUMI 324 330 -1.82 -6 7,458 608,230,700 199,789,693,800
MYRX 159 167 -4.79 -8 3,301 590,700,200 97,506,267,100
RIMO 151 154 -1.95 -3 2,571 565,311,900 87,644,992,200
INET 1,470 1,500 -2.00 -30 67,391 486,758,500 710,694,875,000
BIPI 96 99 -3.03 -3 5,923 385,930,900 38,523,816,400
IIKP 220 218 0.92 2 1,341 339,480,000 74,721,010,400
ENRG 272 266 2.26 6 4,016 285,944,400 78,699,574,000
Last update : 2018-02-23 16:40:01

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
INET 1,470 1,500 -2.00 -30 67,391 486,758,500 710,694,875,000
AISA 665 545 22.02 120 21,760 682,232,700 429,951,324,500
BBRI 3,790 3,770 0.53 20 6,434 107,749,300 408,010,782,000
BBCA 24,250 23,900 1.46 350 7,152 16,446,600 399,219,615,000
TRAM 376 352 6.82 24 8,346 836,159,600 309,390,057,800
BMRI 8,550 8,625 -0.87 -75 5,007 31,355,900 268,228,125,000
PGAS 2,610 2,660 -1.88 -50 8,549 101,138,200 266,284,195,000
UNTR 37,000 35,875 3.14 1,125 6,649 6,904,400 254,788,077,500
ASII 8,200 8,000 2.50 200 4,757 29,457,600 241,012,965,000
TLKM 4,030 4,010 0.50 20 6,117 59,706,400 240,507,126,000
Last update : 2018-02-23 16:40:01

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
INET 1,470 1,500 -2.00 -30 67,391 486,758,500 710,694,875,000
AISA 665 545 22.02 120 21,760 682,232,700 429,951,324,500
LMAS 63 64 -1.56 -1 11,345 38,362,200 2,462,925,000
BOSS 1,750 1,400 25.00 350 8,568 35,975,500 58,738,192,500
PGAS 2,610 2,660 -1.88 -50 8,549 101,138,200 266,284,195,000
TRAM 376 352 6.82 24 8,346 836,159,600 309,390,057,800
BUMI 324 330 -1.82 -6 7,458 608,230,700 199,789,693,800
BBCA 24,250 23,900 1.46 350 7,152 16,446,600 399,219,615,000
ESTI 88 90 -2.22 -2 7,017 21,912,900 2,110,881,600
UNTR 37,000 35,875 3.14 1,125 6,649 6,904,400 254,788,077,500
Last update : 2018-02-23 16:40:01

Global Info Regional

Global Info Currency

Global Info Commodity

NAME LAST CHG %
Crude Oil 37.82 0.55 1.48
CPO 2480 -6 -0.24
Nickel 8610 50 0.58
Tins 14655 60 0.41
Gold 1063.55 -5.44 -0.51
US Coal Daily 43.33 -0.57 -1.3
 

Links

INFO

PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh



Yuk
Nabung Saham