TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
TTES 2,500 2,000 25.00 500 1 1,100 2,750,000
BAP 76 68 11.76 8 97 2,122,200 169,796,200
UVCR 110 100 10.00 10 2 200,000 22,000,000
XNID 1,091 1,000 9.10 91 5,228 11,599,100 12,697,421,100
UMKM 54 50 8.00 4 8,374 106,131,500 5,509,205,400
INCO 5,525 5,425 1.84 100 85 148,900 822,672,500
ANTM 2,670 2,630 1.52 40 180 2,047,700 5,467,359,000
KLBF 1,365 1,345 1.49 20 38 70,500 96,232,500
SAME 680 670 1.49 10 1 10,000 6,800,000
AKRA 3,560 3,510 1.42 50 26 35,000 124,600,000
Last update : 2021-07-27 09:00:00

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BTPS 2,450 2,540 -3.54 -90 117 226,500 557,189,000
CTRA 900 930 -3.23 -30 121 753,100 677,790,000
MNCN 820 830 -1.20 -10 122 2,000,000 1,640,000,000
INTP 10,075 10,150 -0.74 -75 75 203,800 2,053,285,000
AALI 8,125 8,125 0.00 0 0 0 0
ABBA 540 540 0.00 0 0 0 0
ABCT 115 115 0.00 0 2 200 23,500
ABDA 6,950 6,950 0.00 0 0 0 0
ABMM 1,310 1,310 0.00 0 0 0 0
ACES 1,320 1,320 0.00 0 18 29,300 38,676,000
Last update : 2021-07-27 09:00:00

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
UMKM 54 50 8.00 4 8,374 106,131,500 5,509,205,400
XNID 1,091 1,000 9.10 91 5,228 11,599,100 12,697,421,100
BAP 76 68 11.76 8 97 2,122,200 169,796,200
TOWR 1,610 1,590 1.26 20 127 2,077,800 3,345,258,000
ANTM 2,670 2,630 1.52 40 180 2,047,700 5,467,359,000
MNCN 820 830 -1.20 -10 122 2,000,000 1,640,000,000
BBRI 3,860 3,830 0.78 30 217 1,987,200 7,670,592,000
TLKM 3,200 3,190 0.31 10 89 771,800 2,477,475,000
CTRA 900 930 -3.23 -30 121 753,100 677,790,000
Last update : 2021-07-27 09:00:00

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
XNID 1,091 1,000 9.10 91 5,228 11,599,100 12,697,421,100
BBCA 30,025 30,025 0.00 0 243 340,200 10,214,505,000
BBRI 3,860 3,830 0.78 30 217 1,987,200 7,670,592,000
UMKM 54 50 8.00 4 8,374 106,131,500 5,509,205,400
ANTM 2,670 2,630 1.52 40 180 2,047,700 5,467,359,000
TOWR 1,610 1,590 1.26 20 127 2,077,800 3,345,258,000
TLKM 3,200 3,190 0.31 10 89 771,800 2,477,475,000
INTP 10,075 10,150 -0.74 -75 75 203,800 2,053,285,000
ASII 4,770 4,770 0.00 0 148 380,200 1,813,554,000
BMRI 5,850 5,800 0.86 50 40 306,400 1,792,440,000
Last update : 2021-07-27 09:00:00

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
UMKM 54 50 8.00 4 8,374 106,131,500 5,509,205,400
XNID 1,091 1,000 9.10 91 5,228 11,599,100 12,697,421,100
UNVR 4,700 4,700 0.00 0 259 260,600 1,224,820,000
BBCA 30,025 30,025 0.00 0 243 340,200 10,214,505,000
BBRI 3,860 3,830 0.78 30 217 1,987,200 7,670,592,000
ANTM 2,670 2,630 1.52 40 180 2,047,700 5,467,359,000
ASII 4,770 4,770 0.00 0 148 380,200 1,813,554,000
TOWR 1,610 1,590 1.26 20 127 2,077,800 3,345,258,000
MNCN 820 830 -1.20 -10 122 2,000,000 1,640,000,000
Last update : 2021-07-27 09:00:00

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh



INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)