TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
SICO 120 89 34.83 31 8,810 77,232,300 8,635,565,600
GTRA 202 150 34.67 52 3,514 11,379,400 2,298,638,800
FIRE 114 85 34.12 29 6,376 79,554,300 8,606,048,300
BAPA 87 65 33.85 22 3,607 41,181,100 3,347,419,400
WINE 525 420 25.00 105 7,761 37,179,500 18,613,279,600
ECII 372 306 21.57 66 21 15,500 5,577,000
TFAS 5,350 4,540 17.84 810 305 814,700 4,262,049,000
SWAT 61 52 17.31 9 5,242 66,141,400 4,245,556,400
KIOS 83 72 15.28 11 7,347 102,754,100 8,383,989,900
HOMI 258 226 14.16 32 9,504 93,225,600 22,975,986,000
Last update : 2023-03-30 16:57:09

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BUKADRCV3A 5 6 -16.67 -1 69 2,218,100 11,162,000
HRUMDRCM3A 23 25 -8.00 -2 45 793,700 18,628,800
ICBPDRCM3A 116 126 -7.94 -10 20 17,900 2,115,300
TOWRDRCU3A 24 26 -7.69 -2 13 410,300 10,458,400
BLTZ 2,660 2,860 -6.99 -200 74 39,000 104,751,000
IRSX 120 129 -6.98 -9 3,313 50,945,200 6,157,624,900
SAGE 294 316 -6.96 -22 33,166 316,109,900 108,122,249,200
KONI 1,945 2,090 -6.94 -145 73 36,500 71,039,000
CHEM 121 130 -6.92 -9 704 4,622,700 559,346,700
ALKA 350 376 -6.91 -26 54 86,200 30,309,600
Last update : 2023-03-30 16:57:09

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GOTO 112 116 -3.45 -4 19,511 2,526,198,500 287,966,022,100
BUMI 126 133 -5.26 -7 10,746 813,735,700 104,895,821,200
WMPP 50 51 -1.96 -1 3,269 598,068,200 29,967,914,900
SAGE 294 316 -6.96 -22 33,166 316,109,900 108,122,249,200
PTMP 188 188 0.00 0 39,145 302,136,800 57,686,909,100
NATO 496 505 -1.78 -9 2,172 234,148,200 118,056,737,800
TRON 260 270 -3.70 -10 6,918 179,480,800 46,393,558,600
GIAA 78 83 -6.02 -5 9,482 179,475,100 14,150,689,000
BUKA 248 258 -3.88 -10 4,817 177,436,800 44,666,099,200
FUTR 117 125 -6.40 -8 27,392 172,975,300 21,391,926,100
Last update : 2023-03-30 16:57:09

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBCA 8,825 8,800 0.28 25 13,309 118,984,100 1,051,346,967,500
BMRI 10,225 10,350 -1.21 -125 9,448 48,595,300 500,396,847,500
BBRI 4,750 4,810 -1.25 -60 16,465 98,853,500 470,929,693,000
ITMG 39,175 40,800 -3.98 -1,625 13,709 9,086,200 363,909,390,000
TLKM 4,090 4,100 -0.24 -10 8,187 87,710,800 357,752,707,000
BBNI 9,350 9,200 1.63 150 6,002 33,761,200 314,990,032,500
GOTO 112 116 -3.45 -4 19,511 2,526,198,500 287,966,022,100
ASII 5,900 5,950 -0.84 -50 6,262 40,186,400 238,708,347,500
ADRO 2,870 2,880 -0.35 -10 9,508 72,218,100 208,257,846,000
ANTM 2,090 2,080 0.48 10 12,509 83,111,200 171,679,668,000
Last update : 2023-03-30 16:57:09

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
LAJU 330 338 -2.37 -8 72,861 167,553,000 56,739,075,000
MYTX 84 81 3.70 3 44,145 11,274,700 949,341,600
PTMP 188 188 0.00 0 39,145 302,136,800 57,686,909,100
META 117 114 2.63 3 35,543 68,076,400 8,067,623,000
SAGE 294 316 -6.96 -22 33,166 316,109,900 108,122,249,200
FUTR 117 125 -6.40 -8 27,392 172,975,300 21,391,926,100
DEWI 334 330 1.21 4 20,719 96,162,000 32,191,889,800
SMKM 885 870 1.72 15 20,072 44,078,400 38,308,868,500
GOTO 112 116 -3.45 -4 19,511 2,526,198,500 287,966,022,100
BVIC 94 92 2.17 2 17,964 23,576,500 2,229,442,700
Last update : 2023-03-30 16:57:09

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh



INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)