TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
INCF 212 168 26.19 44 4 2,800 515,300
SONA 2,810 2,250 24.89 560 7 9,100 25,523,000
SMCB 980 785 24.84 195 2,265 18,801,100 18,185,758,000
ANDI 424 340 24.71 84 3 2,100 890,400
FILM 1,360 1,100 23.64 260 8,233 31,965,000 41,204,879,500
SAFE 174 145 20.00 29 9 2,500 375,500
KPAL 585 505 15.84 80 4,260 14,155,400 8,154,051,500
PALM 398 344 15.70 54 312 12,284,400 4,886,047,000
RELI 260 232 12.07 28 4 5,200 1,336,400
MAIN 1,500 1,340 11.94 160 5,951 52,585,400 76,228,658,000
Last update : 2018-08-20 16:40:02

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
MYTX 120 158 -24.05 -38 2 200 27,400
HDFA 122 158 -22.78 -36 52 154,000 18,987,300
TMPO 160 195 -17.95 -35 23 61,100 10,170,300
MDIA 177 210 -15.71 -33 70 710,000 132,854,200
SKBM 432 510 -15.29 -78 5 3,600 1,557,000
GLOB 170 198 -14.14 -28 13 14,400 2,373,700
MFMI 705 810 -12.96 -105 13 8,400 6,013,500
YPAS 610 700 -12.86 -90 6 2,700 1,627,500
BKSW 167 187 -10.70 -20 47 99,500 16,556,200
SKYB 300 330 -9.09 -30 12 11,400 3,791,400
Last update : 2018-08-20 16:40:02

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
RIMO 137 136 0.74 1 880 847,674,400 115,510,200,800
INET 1,470 1,500 -2.00 -30 67,391 486,758,500 710,694,875,000
MYRX 130 129 0.78 1 857 458,150,400 59,400,956,300
TRAM 224 202 10.89 22 8,712 395,391,500 85,738,034,000
IIKP 256 250 2.40 6 612 258,615,500 67,137,414,400
BUMI 226 218 3.67 8 2,251 163,866,900 36,795,871,000
TLKM 3,390 3,350 1.19 40 11,146 163,133,800 554,808,531,000
ARMY 304 304 0.00 0 285 137,538,700 41,660,863,200
BKSL 126 121 4.13 5 2,678 121,242,900 15,256,237,700
BBRI 3,180 3,050 4.26 130 8,307 101,377,000 318,970,723,000
Last update : 2018-08-20 16:40:02

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
INET 1,470 1,500 -2.00 -30 67,391 486,758,500 710,694,875,000
TLKM 3,390 3,350 1.19 40 11,146 163,133,800 554,808,531,000
BBCA 23,900 23,375 2.25 525 8,358 19,366,400 457,608,670,000
ASII 7,400 7,100 4.23 300 4,884 44,690,500 326,705,077,500
BBRI 3,180 3,050 4.26 130 8,307 101,377,000 318,970,723,000
BMRI 6,725 6,700 0.37 25 5,123 40,569,600 275,119,902,500
PTBA 4,260 4,120 3.40 140 8,851 44,262,600 188,068,039,000
INKP 18,200 17,600 3.41 600 6,319 10,034,000 183,525,667,500
BBNI 7,275 7,075 2.83 200 3,708 22,957,500 167,130,987,500
POOL 4,750 4,710 0.85 40 298 33,225,100 157,132,425,000
Last update : 2018-08-20 16:40:02

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
INET 1,470 1,500 -2.00 -30 67,391 486,758,500 710,694,875,000
TLKM 3,390 3,350 1.19 40 11,146 163,133,800 554,808,531,000
PTBA 4,260 4,120 3.40 140 8,851 44,262,600 188,068,039,000
TRAM 224 202 10.89 22 8,712 395,391,500 85,738,034,000
BBCA 23,900 23,375 2.25 525 8,358 19,366,400 457,608,670,000
BBRI 3,180 3,050 4.26 130 8,307 101,377,000 318,970,723,000
FILM 1,360 1,100 23.64 260 8,233 31,965,000 41,204,879,500
MNCN 950 925 2.70 25 6,790 15,781,700 14,781,994,000
INKP 18,200 17,600 3.41 600 6,319 10,034,000 183,525,667,500
PGAS 1,860 1,795 3.62 65 6,074 70,202,500 130,100,913,500
Last update : 2018-08-20 16:40:02

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"