TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
VRNA 182 135 34.81 47 368 2,185,800 391,833,800
PGLI 264 196 34.69 68 236 372,300 95,552,800
ABBA 132 98 34.69 34 23,781 578,672,500 70,600,879,700
UNIQ 208 159 30.82 49 35,239 776,221,700 163,321,373,100
SKLT 1,985 1,590 24.84 395 55 15,100 28,875,000
TIFA 810 650 24.62 160 39 148,500 113,870,500
DGNS 620 498 24.50 122 6,337 42,938,000 25,529,689,200
PDES 364 322 13.04 42 35 14,400 4,967,000
BAP 76 68 11.76 8 97 2,122,200 169,796,200
SIPD 1,360 1,220 11.48 140 12 23,700 31,599,000
Last update : 2021-03-09 14:00:01

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
PLAN 52 57 -8.77 -5 593 10,502,000 546,769,900
BSIM 865 930 -6.99 -65 125 315,800 273,167,000
GDYR 2,140 2,300 -6.96 -160 33 28,200 60,508,000
DWGL 161 173 -6.94 -12 579 9,062,700 1,547,960,200
ASSA 1,675 1,800 -6.94 -125 1,620 9,950,200 16,912,248,000
EDGE 15,100 16,225 -6.93 -1,125 190 103,600 1,565,035,000
TFCO 484 520 -6.92 -36 3 700 338,800
GHON 1,820 1,955 -6.91 -135 16 15,200 27,717,500
ERTX 216 232 -6.90 -16 8 3,600 777,600
BBSI 2,700 2,900 -6.90 -200 51 43,800 118,996,000
Last update : 2021-03-09 14:00:01

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
FREN 88 83 6.02 5 37,504 4,438,517,600 401,240,946,100
UNIQ 208 159 30.82 49 35,239 776,221,700 163,321,373,100
ABBA 132 98 34.69 34 23,781 578,672,500 70,600,879,700
ANTM 2,230 2,280 -2.19 -50 54,416 386,737,900 883,186,011,000
BULL 306 304 0.66 2 2,779 308,243,000 93,771,399,800
BWPT 121 120 0.83 1 10,122 275,176,700 34,107,239,700
BEKS 107 110 -2.73 -3 5,412 244,091,800 26,413,196,900
MARI 250 248 0.81 2 10,775 229,228,500 58,327,453,600
PURA 105 106 -0.94 -1 1,248 209,839,500 22,229,009,100
PNBS 92 93 -1.08 -1 7,186 208,767,000 19,070,107,100
Last update : 2021-03-09 14:00:01

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
ANTM 2,230 2,280 -2.19 -50 54,416 386,737,900 883,186,011,000
BBCA 33,175 33,600 -1.26 -425 21,717 16,058,100 533,891,765,000
FREN 88 83 6.02 5 37,504 4,438,517,600 401,240,946,100
BBRI 4,610 4,730 -2.54 -120 25,797 82,189,300 382,244,222,000
INCO 4,610 4,830 -4.55 -220 19,150 81,011,800 380,523,476,000
BANK 2,160 1,975 9.37 185 22,674 112,191,500 240,474,677,000
ASII 5,550 5,550 0.00 0 7,677 35,598,300 197,147,880,000
BMRI 6,450 6,425 0.39 25 7,030 30,242,000 195,543,985,000
UNIQ 208 159 30.82 49 35,239 776,221,700 163,321,373,100
TINS 1,775 1,790 -0.84 -15 14,120 87,910,800 157,822,193,000
Last update : 2021-03-09 14:00:01

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
ANTM 2,230 2,280 -2.19 -50 54,416 386,737,900 883,186,011,000
FREN 88 83 6.02 5 37,504 4,438,517,600 401,240,946,100
UNIQ 208 159 30.82 49 35,239 776,221,700 163,321,373,100
BBRI 4,610 4,730 -2.54 -120 25,797 82,189,300 382,244,222,000
ABBA 132 98 34.69 34 23,781 578,672,500 70,600,879,700
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
BANK 2,160 1,975 9.37 185 22,674 112,191,500 240,474,677,000
BBCA 33,175 33,600 -1.26 -425 21,717 16,058,100 533,891,765,000
INCO 4,610 4,830 -4.55 -220 19,150 81,011,800 380,523,476,000
BACA 680 730 -6.85 -50 16,670 167,175,600 117,272,605,500
Last update : 2021-03-09 14:00:01

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)