TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
INTD 167 142 17.61 25 2 300 50,500
JAYA 109 96 13.54 13 2,787 4,398,000 443,451,300
CSMI 550 486 13.17 64 9 2,900 1,572,500
IBFN 298 266 12.03 32 5 500 147,800
BAP 76 68 11.76 8 97 2,122,200 169,796,200
PSGO 116 104 11.54 12 86 344,500 36,717,800
JAWA 64 58 10.34 6 112 525,300 33,032,000
SAME 147 134 9.70 13 12,203 318,070,300 45,788,450,800
ANTM 1,130 1,035 9.18 95 43,263 917,744,400 1,003,589,677,500
XNID 1,091 1,000 9.10 91 5,228 11,599,100 12,697,421,100
Last update : 2020-10-21 11:20:06

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
PPGL 276 306 -9.80 -30 17 18,200 5,025,800
POLL 4,550 4,890 -6.95 -340 52 20,600 94,100,000
JSKY 175 188 -6.91 -13 470 5,077,900 888,632,500
SINI 434 466 -6.87 -32 20 12,400 5,416,000
ESIP 109 117 -6.84 -8 843 7,441,900 820,895,700
CTBN 2,730 2,930 -6.83 -200 1 200 546,000
PCAR 274 294 -6.80 -20 4 500 137,000
BBYB 330 354 -6.78 -24 11 15,400 5,249,800
ARGO 1,630 1,745 -6.59 -115 8 5,100 8,882,500
VRNA 100 107 -6.54 -7 6 9,500 990,800
Last update : 2020-10-21 11:20:06

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
ANTM 1,130 1,035 9.18 95 43,263 917,744,400 1,003,589,677,500
ZINC 123 124 -0.81 -1 3,738 555,476,300 69,035,463,600
KBAG 61 65 -6.15 -4 5,575 487,782,800 30,240,362,100
SAME 147 134 9.70 13 12,203 318,070,300 45,788,450,800
BRIS 1,485 1,500 -1.00 -15 43,775 314,555,400 466,423,904,000
CARE 344 346 -0.58 -2 2,664 237,382,200 82,936,146,200
BULL 334 328 1.83 6 6,096 221,959,100 73,345,770,200
NATO 515 515 0.00 0 2,800 195,573,700 102,453,912,500
WSKT 775 715 8.39 60 18,291 164,876,800 126,133,094,500
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
Last update : 2020-10-21 11:20:06

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
ANTM 1,130 1,035 9.18 95 43,263 917,744,400 1,003,589,677,500
BRIS 1,485 1,500 -1.00 -15 43,775 314,555,400 466,423,904,000
BBCA 28,725 29,025 -1.03 -300 8,267 8,314,400 240,598,682,500
TLKM 2,680 2,670 0.37 10 8,948 70,525,300 189,286,080,000
BBRI 3,280 3,250 0.92 30 7,963 54,398,200 178,581,991,000
BOGA 1,385 1,385 0.00 0 3,933 118,874,600 164,920,435,000
ASII 5,225 5,175 0.97 50 6,132 31,079,500 161,724,845,000
BBNI 4,880 4,810 1.46 70 4,543 27,632,100 135,054,439,000
WSKT 775 715 8.39 60 18,291 164,876,800 126,133,094,500
BMRI 5,625 5,650 -0.44 -25 4,831 21,340,500 120,745,087,500
Last update : 2020-10-21 11:20:06

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BRIS 1,485 1,500 -1.00 -15 43,775 314,555,400 466,423,904,000
ANTM 1,130 1,035 9.18 95 43,263 917,744,400 1,003,589,677,500
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
WSKT 775 715 8.39 60 18,291 164,876,800 126,133,094,500
SAME 147 134 9.70 13 12,203 318,070,300 45,788,450,800
TLKM 2,680 2,670 0.37 10 8,948 70,525,300 189,286,080,000
UMKM 54 50 8.00 4 8,374 106,131,500 5,509,205,400
BBCA 28,725 29,025 -1.03 -300 8,267 8,314,400 240,598,682,500
BBRI 3,280 3,250 0.92 30 7,963 54,398,200 178,581,991,000
TINS 890 850 4.71 40 7,864 89,366,400 78,737,728,500
Last update : 2020-10-21 11:20:06

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)