TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
MINA 585 472 23.94 113 153 303,800 172,888,100
MPRO 314 254 23.62 60 935 7,799,100 2,247,137,400
IBFN 400 324 23.46 76 325 1,220,600 456,105,800
BCAP 159 135 17.78 24 1,255 631,500 95,626,700
DART 294 250 17.60 44 7 20,900 5,270,000
UNIC 3,930 3,400 15.59 530 22 33,800 116,295,000
SKYB 159 138 15.22 21 183 1,303,100 184,116,200
LPGI 4,050 3,550 14.08 500 14 92,600 373,527,000
SHIP 1,065 950 12.11 115 3,851 12,062,000 12,082,249,000
BAP 76 68 11.76 8 97 2,122,200 169,796,200
Last update : 2018-10-22 16:40:04

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
NICK 140 159 -11.95 -19 34 127,900 18,672,900
MAYA 7,275 8,150 -10.74 -875 50 14,200 113,395,000
LPPF 5,025 5,625 -10.67 -600 11,669 34,347,100 175,063,740,000
PBSA 690 770 -10.39 -80 21 25,900 17,907,500
INCF 114 125 -8.80 -11 79 121,100 14,562,100
JKON 466 505 -7.72 -39 8 4,600 2,232,000
BMAS 340 368 -7.61 -28 5 8,100 2,759,200
MMLP 490 530 -7.55 -40 104 836,000 402,351,500
INCI 565 610 -7.38 -45 13 10,700 6,204,500
VINS 89 96 -7.29 -7 34 204,300 17,775,200
Last update : 2018-10-22 16:40:04

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
SRIL 362 344 5.23 18 14,104 1,453,631,000 525,651,239,200
MYRX 122 122 0.00 0 668 1,133,307,200 137,131,040,700
RIMO 165 168 -1.79 -3 1,116 939,491,800 156,695,730,700
TRAM 202 200 1.00 2 2,275 334,887,500 67,404,572,400
IIKP 208 204 1.96 4 597 321,513,500 67,113,713,800
FREN 105 99 6.06 6 5,772 247,745,600 26,459,593,200
LPKR 296 276 7.25 20 1,169 121,780,600 35,464,280,800
MAMI 89 90 -1.11 -1 664 95,803,200 8,520,870,500
BUMI 174 177 -1.69 -3 2,195 75,732,000 13,365,068,000
PGAS 2,340 2,270 3.08 70 6,787 73,182,900 170,906,989,000
Last update : 2018-10-22 16:40:04

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
SRIL 362 344 5.23 18 14,104 1,453,631,000 525,651,239,200
BBCA 23,150 23,375 -0.96 -225 5,250 12,696,800 295,904,857,500
TLKM 3,800 3,730 1.88 70 4,778 57,680,500 219,078,888,000
POOL 4,560 4,550 0.22 10 338 44,177,100 201,423,923,000
LPPF 5,025 5,625 -10.67 -600 11,669 34,347,100 175,063,740,000
PGAS 2,340 2,270 3.08 70 6,787 73,182,900 170,906,989,000
ASII 7,275 7,300 -0.34 -25 3,226 22,418,400 162,947,675,000
RIMO 165 168 -1.79 -3 1,116 939,491,800 156,695,730,700
BBRI 3,050 3,020 0.99 30 3,829 48,806,100 149,001,643,000
MYRX 122 122 0.00 0 668 1,133,307,200 137,131,040,700
Last update : 2018-10-22 16:40:04

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
SRIL 362 344 5.23 18 14,104 1,453,631,000 525,651,239,200
LPPF 5,025 5,625 -10.67 -600 11,669 34,347,100 175,063,740,000
KPIG 138 135 2.22 3 7,853 20,316,200 2,850,300,000
PGAS 2,340 2,270 3.08 70 6,787 73,182,900 170,906,989,000
ISAT 2,840 2,680 5.97 160 6,155 14,470,000 42,855,684,000
PTBA 4,610 4,540 1.54 70 6,123 27,245,400 125,915,103,000
PNLF 288 286 0.70 2 5,887 43,512,400 12,606,487,000
FREN 105 99 6.06 6 5,772 247,745,600 26,459,593,200
TEST 1,440 1,400 2.86 40 5,342 39,086,100 55,741,480,000
BBCA 23,150 23,375 -0.96 -225 5,250 12,696,800 295,904,857,500
Last update : 2018-10-22 16:40:04

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh



INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)