TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
SKYB 90 67 34.33 23 1,274 19,665,600 1,677,100,000
LPLI 158 125 26.40 33 18 8,300 987,100
ITIC 1,000 800 25.00 200 2,469 13,060,600 11,921,023,500
MYTX 77 63 22.22 14 23 41,500 2,748,200
TALF 360 312 15.38 48 19 3,300 1,079,200
BAP 76 68 11.76 8 97 2,122,200 169,796,200
APEX 580 530 9.43 50 10 13,400 6,381,000
XNID 1,091 1,000 9.10 91 5,228 11,599,100 12,697,421,100
AHAP 62 57 8.77 5 117 511,000 29,361,100
POLL 5,025 4,630 8.53 395 1,777 878,400 4,235,715,000
Last update : 2019-09-16 16:40:01

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GGRM 54,600 68,800 -20.64 -14,200 26,792 14,795,700 825,519,925,000
OMRE 1,400 1,740 -19.54 -340 6 600 830,500
HMSP 2,290 2,800 -18.21 -510 36,406 310,451,200 712,034,421,000
JAWA 124 150 -17.33 -26 75 141,100 17,955,200
BMSR 100 120 -16.67 -20 397 2,049,800 209,820,000
AKSI 486 580 -16.21 -94 270 1,708,400 906,895,000
BRAM 6,225 7,400 -15.88 -1,175 1 100 622,500
OKAS 193 224 -13.84 -31 190 344,300 68,930,000
BCAP 172 199 -13.57 -27 2,615 8,463,200 1,503,023,000
BAPI 130 150 -13.33 -20 11,891 192,703,600 28,634,687,900
Last update : 2019-09-16 16:40:01

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
HOME 94 97 -3.09 -3 2,251 1,894,013,800 181,811,915,800
TRAM 110 112 -1.79 -2 1,261 1,139,956,700 128,691,948,100
IATA 50 50 0.00 0 10,766 801,572,400 44,561,977,300
RIMO 124 125 -0.80 -1 415 507,159,000 62,381,071,100
HMSP 2,290 2,800 -18.21 -510 36,406 310,451,200 712,034,421,000
BUMI 98 96 2.08 2 3,024 291,832,000 28,723,180,800
NUSA 75 83 -9.64 -8 951 277,417,300 21,865,227,200
MAMI 130 129 0.78 1 13,016 234,484,100 30,214,253,500
ENRG 61 61 0.00 0 2,545 231,028,200 14,471,711,500
BAPI 130 150 -13.33 -20 11,891 192,703,600 28,634,687,900
Last update : 2019-09-16 16:40:01

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GGRM 54,600 68,800 -20.64 -14,200 26,792 14,795,700 825,519,925,000
HMSP 2,290 2,800 -18.21 -510 36,406 310,451,200 712,034,421,000
BBRI 4,190 4,310 -2.78 -120 13,762 132,616,600 556,338,393,000
BBCA 30,025 30,150 -0.41 -125 5,164 15,457,800 463,661,287,500
TLKM 4,220 4,160 1.44 60 7,033 85,284,700 359,273,095,000
BMRI 7,000 7,200 -2.78 -200 7,619 33,307,900 233,055,150,000
POOL 1,565 1,685 -7.12 -120 655 128,226,300 218,480,028,500
ANDI 1,850 1,830 1.09 20 149 109,325,100 200,871,217,500
HOME 94 97 -3.09 -3 2,251 1,894,013,800 181,811,915,800
ASII 6,700 6,750 -0.74 -50 7,260 25,529,200 169,848,192,500
Last update : 2019-09-16 16:40:01

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
HMSP 2,290 2,800 -18.21 -510 36,406 310,451,200 712,034,421,000
MNCN 1,285 1,305 -1.53 -20 29,105 20,200,500 26,104,873,000
GGRM 54,600 68,800 -20.64 -14,200 26,792 14,795,700 825,519,925,000
IPTV 540 555 -2.70 -15 21,049 39,292,000 22,212,371,000
BBRI 4,190 4,310 -2.78 -120 13,762 132,616,600 556,338,393,000
MAMI 130 129 0.78 1 13,016 234,484,100 30,214,253,500
BAPI 130 150 -13.33 -20 11,891 192,703,600 28,634,687,900
IATA 50 50 0.00 0 10,766 801,572,400 44,561,977,300
BMTR 364 376 -3.19 -12 9,595 62,234,800 23,064,206,200
ADRO 1,430 1,375 4.00 55 9,551 112,703,000 161,676,006,500
Last update : 2019-09-16 16:40:01

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh



INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)