TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
TRIS 144 107 34.58 37 2,888 14,011,400 1,917,163,700
CBMF 114 85 34.12 29 17,619 266,502,200 27,651,327,500
AYLS 210 159 32.08 51 48,312 668,070,100 126,011,469,000
TTES 2,500 2,000 25.00 500 1 1,100 2,750,000
YPAS 665 535 24.30 130 107 114,100 75,728,500
KIAS 60 50 20.00 10 26,842 591,665,900 36,261,208,400
SNLK 930 795 16.98 135 151 3,045,600 2,385,089,500
RDTX 8,000 6,850 16.79 1,150 9 2,200 15,285,000
PSDN 206 177 16.38 29 678 1,387,700 279,322,800
CANI 143 123 16.26 20 3,299 15,743,000 2,384,401,600
Last update : 2021-09-20 16:40:01

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
OILS 402 432 -6.94 -30 7,164 34,926,500 14,478,403,000
UFOE 1,140 1,225 -6.94 -85 51 112,100 130,070,000
DCII 45,525 48,900 -6.90 -3,375 179 28,200 1,320,710,000
MPRO 745 800 -6.88 -55 46 18,900 14,120,500
PGUN 244 262 -6.87 -18 42 61,100 15,208,400
SLIS 4,200 4,510 -6.87 -310 60 30,100 126,420,000
UNSP 109 117 -6.84 -8 95 4,666,000 516,252,800
EPAC 55 59 -6.78 -4 1,699 32,116,000 1,813,195,800
ABMM 1,380 1,480 -6.76 -100 169 228,200 324,381,000
BCIC 222 238 -6.72 -16 1,386 9,185,700 2,081,765,800
Last update : 2021-09-20 16:40:01

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
FREN 121 128 -5.47 -7 28,673 1,390,329,100 172,746,189,400
ZINC 131 131 0.00 0 6,837 901,775,200 118,633,425,200
BBKP 468 444 5.41 24 34,853 723,539,300 339,923,251,000
AYLS 210 159 32.08 51 48,312 668,070,100 126,011,469,000
KBAG 55 55 0.00 0 8,860 615,617,200 34,438,061,100
KIAS 60 50 20.00 10 26,842 591,665,900 36,261,208,400
KOTA 210 224 -6.25 -14 22,625 544,617,200 119,974,807,200
ERAA 600 590 1.69 10 23,190 430,963,800 262,006,689,500
ENRG 118 123 -4.07 -5 3,312 430,125,300 51,827,744,100
REAL 121 120 0.83 1 21,442 410,870,500 49,595,212,500
Last update : 2021-09-20 16:40:01

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRI 3,590 3,610 -0.55 -20 35,528 357,971,300 1,272,568,383,000
BBCA 32,925 32,600 1.00 325 9,956 14,631,500 480,357,832,500
ARTO 16,175 15,850 2.05 325 20,639 29,115,500 473,006,647,500
BBKP 468 444 5.41 24 34,853 723,539,300 339,923,251,000
TLKM 3,520 3,530 -0.28 -10 13,182 83,985,100 293,611,181,000
TBIG 3,050 2,990 2.01 60 10,230 89,864,300 276,775,107,000
ERAA 600 590 1.69 10 23,190 430,963,800 262,006,689,500
ASII 5,300 5,425 -2.30 -125 8,438 46,896,100 247,539,960,000
NATO 590 595 -0.84 -5 6,334 342,300,700 205,526,918,500
ANTM 2,350 2,400 -2.08 -50 14,222 82,487,500 194,017,914,000
Last update : 2021-09-20 16:40:01

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
AYLS 210 159 32.08 51 48,312 668,070,100 126,011,469,000
BBRI 3,590 3,610 -0.55 -20 35,528 357,971,300 1,272,568,383,000
BBKP 468 444 5.41 24 34,853 723,539,300 339,923,251,000
FREN 121 128 -5.47 -7 28,673 1,390,329,100 172,746,189,400
KIAS 60 50 20.00 10 26,842 591,665,900 36,261,208,400
TOYS 230 236 -2.54 -6 23,905 277,507,900 67,150,397,200
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
ERAA 600 590 1.69 10 23,190 430,963,800 262,006,689,500
KOTA 210 224 -6.25 -14 22,625 544,617,200 119,974,807,200
REAL 121 120 0.83 1 21,442 410,870,500 49,595,212,500
Last update : 2021-09-20 16:40:01

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh



INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)