TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
JKSW 120 89 34.83 31 987 6,293,500 733,066,800
SWAT 530 424 25.00 106 38,331 208,271,000 105,835,613,500
KPAL 406 326 24.54 80 14 154,900 62,889,400
BTON 316 254 24.41 62 1,473 18,723,500 5,514,375,000
SONA 3,290 2,710 21.40 580 1 100 329,000
CSIS 1,390 1,150 20.87 240 4 400 556,000
DSSA 25,200 21,000 20.00 4,200 22 5,800 146,160,000
PTIS 376 316 18.99 60 1 100 37,600
CITA 1,350 1,150 17.39 200 171 504,400 698,283,000
TGRA 498 426 16.90 72 74 176,400 84,134,200
Last update : 2018-06-22 16:40:00

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
SDMU 116 167 -30.54 -51 1,657 21,873,100 2,642,977,800
BBRM 52 63 -17.46 -11 659 12,787,200 684,647,900
MFMI 640 775 -17.42 -135 14 4,000 2,670,000
DNAR 260 310 -16.13 -50 1 100 26,000
KPIG 1,200 1,405 -14.59 -205 7 27,500 33,235,500
JKON 472 540 -12.59 -68 6 600 313,200
LEAD 94 107 -12.15 -13 2,093 68,398,900 6,566,483,800
CMPP 300 338 -11.24 -38 329 1,164,600 372,977,600
NELY 118 132 -10.61 -14 53 625,300 72,942,000
GLOB 250 278 -10.07 -28 22 33,500 8,413,600
Last update : 2018-06-22 16:40:00

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
MYRX 129 129 0.00 0 922 1,020,067,600 131,549,463,500
INET 1,470 1,500 -2.00 -30 67,391 486,758,500 710,694,875,000
IIKP 216 220 -1.82 -4 789 270,289,800 60,224,071,800
BBRI 2,980 2,910 2.41 70 9,923 211,595,500 622,453,776,000
SWAT 530 424 25.00 106 38,331 208,271,000 105,835,613,500
BKSL 124 131 -5.34 -7 4,200 202,520,000 25,508,134,700
ARMY 300 308 -2.60 -8 272 202,419,400 60,720,445,200
TRAM 370 374 -1.07 -4 1,800 192,305,800 72,498,331,200
BUMI 246 254 -3.15 -8 2,778 178,721,200 43,791,773,800
RIMO 134 140 -4.29 -6 535 161,557,100 22,026,300,100
Last update : 2018-06-22 16:40:00

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
INET 1,470 1,500 -2.00 -30 67,391 486,758,500 710,694,875,000
BBRI 2,980 2,910 2.41 70 9,923 211,595,500 622,453,776,000
TLKM 3,580 3,610 -0.83 -30 6,605 121,490,900 435,141,506,000
BBCA 21,925 21,150 3.66 775 8,380 19,301,900 415,785,767,500
BMRI 6,700 6,700 0.00 0 6,146 45,477,000 303,513,317,500
ERAA 2,980 2,660 12.03 320 11,232 91,378,500 260,866,887,000
INKP 19,250 20,025 -3.87 -775 8,451 11,695,000 227,028,817,500
BBNI 7,400 7,400 0.00 0 4,863 28,406,000 210,352,157,500
ASII 6,600 6,675 -1.12 -75 4,203 30,220,100 200,149,377,500
TKIM 18,000 17,800 1.12 200 4,976 10,316,300 186,560,657,500
Last update : 2018-06-22 16:40:00

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
INET 1,470 1,500 -2.00 -30 67,391 486,758,500 710,694,875,000
SWAT 530 424 25.00 106 38,331 208,271,000 105,835,613,500
ERAA 2,980 2,660 12.03 320 11,232 91,378,500 260,866,887,000
BBRI 2,980 2,910 2.41 70 9,923 211,595,500 622,453,776,000
KREN 750 760 -1.32 -10 9,462 79,328,500 60,297,796,500
BMTR 540 570 -5.26 -30 9,127 19,272,500 10,719,360,000
INKP 19,250 20,025 -3.87 -775 8,451 11,695,000 227,028,817,500
BBCA 21,925 21,150 3.66 775 8,380 19,301,900 415,785,767,500
ADRO 1,930 2,010 -3.98 -80 7,623 69,063,400 133,690,785,500
BBTN 2,690 2,800 -3.93 -110 6,650 48,594,600 132,010,396,000
Last update : 2018-06-22 16:40:00

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"