TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
UMKM 170 100 70.00 70 341 873,400 130,074,700
HRME 680 545 24.77 135 1,018 10,785,500 6,463,385,000
POLU 1,260 1,010 24.75 250 217 375,300 465,200,500
ARKA 1,035 830 24.70 205 542 1,103,300 1,121,137,500
PICO 486 390 24.62 96 123 1,282,700 612,421,800
GLOB 505 406 24.38 99 244 623,000 307,106,700
PAMG 416 362 14.92 54 611 2,030,700 822,161,200
SAPX 745 655 13.74 90 8 800 505,500
MINA 1,400 1,250 12.00 150 315 38,516,000 48,155,859,500
BAP 76 68 11.76 8 97 2,122,200 169,796,200
Last update : 2019-07-18 16:40:01

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
OCAP 372 480 -22.50 -108 8 800 373,800
BRAM 11,200 14,000 -20.00 -2,800 4 14,400 201,320,000
PCAR 2,010 2,430 -17.28 -420 120 18,391,600 38,822,028,000
TMAS 174 210 -17.14 -36 4,003 37,250,700 6,791,498,800
AKSI 284 338 -15.98 -54 8 2,200 673,000
ARTA 342 400 -14.50 -58 2 300 102,600
POSA 214 242 -11.57 -28 19,631 249,912,600 56,014,792,200
BTEK 74 83 -10.84 -9 853 102,050,300 7,698,237,000
SKBM 400 440 -9.09 -40 4 2,000 818,000
OASA 264 290 -8.97 -26 21 72,100 19,279,800
Last update : 2019-07-18 16:40:01

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
HOME 52 51 1.96 1 3,969 5,599,711,100 291,178,106,300
SRIL 350 344 1.74 6 42,639 1,716,106,600 599,512,085,800
TRAM 116 116 0.00 0 1,355 1,063,068,600 123,324,640,400
RIMO 132 131 0.76 1 412 676,176,900 89,254,292,600
BKSL 142 134 5.97 8 7,421 575,219,100 79,974,941,900
ANTM 950 900 5.56 50 15,980 335,413,700 320,934,163,000
NUSA 54 55 -1.82 -1 359 334,265,900 18,383,474,000
LPKR 278 276 0.72 2 5,048 296,924,300 82,618,808,000
POSA 214 242 -11.57 -28 19,631 249,912,600 56,014,792,200
MAMI 93 94 -1.06 -1 3,714 211,054,800 19,569,981,100
Last update : 2019-07-18 16:40:01

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
SRIL 350 344 1.74 6 42,639 1,716,106,600 599,512,085,800
BMRI 7,850 7,975 -1.57 -125 6,812 71,131,000 559,179,442,500
BBRI 4,450 4,520 -1.55 -70 9,538 77,028,200 344,303,435,000
ANTM 950 900 5.56 50 15,980 335,413,700 320,934,163,000
HOME 52 51 1.96 1 3,969 5,599,711,100 291,178,106,300
BBCA 30,725 30,750 -0.08 -25 7,198 8,725,100 266,893,240,000
POOL 1,900 1,755 8.26 145 1,266 111,978,200 201,417,147,500
TLKM 4,240 4,230 0.24 10 3,610 45,408,100 192,363,831,000
BBNI 8,875 9,050 -1.93 -175 4,824 19,831,800 177,228,512,500
ASII 7,150 7,100 0.70 50 5,856 22,334,900 159,335,000,000
Last update : 2019-07-18 16:40:01

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
SRIL 350 344 1.74 6 42,639 1,716,106,600 599,512,085,800
IPTV 242 244 -0.82 -2 21,943 26,262,500 6,457,071,600
MNCN 1,365 1,420 -3.87 -55 21,812 58,596,700 80,948,109,000
POSA 214 242 -11.57 -28 19,631 249,912,600 56,014,792,200
ANTM 950 900 5.56 50 15,980 335,413,700 320,934,163,000
BBRI 4,450 4,520 -1.55 -70 9,538 77,028,200 344,303,435,000
INKP 8,475 7,900 7.28 575 8,568 14,852,500 122,988,912,500
INCO 3,180 3,130 1.60 50 7,927 35,009,400 112,851,616,000
BKSL 142 134 5.97 8 7,421 575,219,100 79,974,941,900
INOV 442 422 4.74 20 7,292 77,113,200 33,925,998,400
Last update : 2019-07-18 16:40:01

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)