TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
MTPS 67 50 34.00 17 4,287 62,971,300 3,975,188,200
AYLS 87 67 29.85 20 6,536 63,386,200 5,351,026,300
BYAN 11,325 9,450 19.84 1,875 2,636 2,037,400 21,587,460,000
IFSH 1,180 995 18.59 185 126 62,000 73,109,500
SNLK 1,085 950 14.21 135 2,299 10,576,300 10,949,303,000
WIRG 179 162 10.49 17 80,575 1,354,916,100 256,533,117,800
MASA 2,330 2,110 10.43 220 27 55,900 120,060,000
IPAC 154 140 10.00 14 16 44,500 6,853,000
CALL 11 10 10.00 1 41 5,174,000 56,914,000
CHEM 111 101 9.90 10 11,074 104,889,500 11,796,876,100
Last update : 2022-12-04 00:00:27

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
MGLV 132 146 -9.59 -14 95 4,165,300 551,771,900
MPPA 173 186 -6.99 -13 8,814 198,114,700 34,934,629,500
BSBK 294 316 -6.96 -22 6,844 23,980,200 7,050,178,800
RAFI 161 173 -6.94 -12 5,562 32,215,300 5,200,580,200
TRIS 216 232 -6.90 -16 1,030 4,941,100 1,080,335,400
KEEN 675 725 -6.90 -50 2,304 20,856,200 14,408,787,000
XKIV 742 797 -6.90 -55 16 4,000 3,051,600
ARTO 4,200 4,510 -6.87 -310 10,588 22,338,700 94,384,143,000
INDX 380 408 -6.86 -28 35,780 108,105,600 45,416,388,200
XBSK 530 569 -6.85 -39 11 11,300 6,006,900
Last update : 2022-12-04 00:00:27

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
WIRG 179 162 10.49 17 80,575 1,354,916,100 256,533,117,800
BIPI 183 182 0.55 1 6,684 872,101,600 158,276,398,000
BNBR 75 80 -6.25 -5 14,410 832,255,100 65,286,735,500
BUMI 181 184 -1.63 -3 8,594 776,430,300 141,715,702,100
CARE 466 470 -0.85 -4 2,391 451,466,400 210,096,037,000
BRMS 184 185 -0.54 -1 6,608 403,336,200 75,776,194,500
DEWA 58 59 -1.69 -1 1,992 307,863,100 18,195,842,500
BULL 161 157 2.55 4 3,096 270,077,800 43,318,229,900
NATO 505 510 -0.98 -5 2,178 263,729,700 132,569,800,000
CASA 725 740 -2.03 -15 1,785 239,384,000 174,137,870,500
Last update : 2022-12-04 00:00:27

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBCA 8,900 9,000 -1.11 -100 25,191 137,809,400 1,228,047,055,000
BBRI 4,890 4,940 -1.01 -50 15,971 200,044,500 978,156,858,000
TLKM 4,000 3,960 1.01 40 14,963 113,759,000 452,963,356,000
BMRI 10,525 10,400 1.20 125 6,138 35,406,600 370,287,185,000
BBNI 9,750 9,700 0.52 50 7,944 37,450,200 360,861,785,000
ASII 6,125 6,175 -0.81 -50 8,779 51,852,900 315,877,947,500
WIRG 179 162 10.49 17 80,575 1,354,916,100 256,533,117,800
MDKA 4,440 4,370 1.60 70 7,035 49,146,700 216,975,703,000
CARE 466 470 -0.85 -4 2,391 451,466,400 210,096,037,000
INCO 7,400 7,300 1.37 100 4,823 24,752,200 185,268,432,500
Last update : 2022-12-04 00:00:27

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
WIRG 179 162 10.49 17 80,575 1,354,916,100 256,533,117,800
INDX 380 408 -6.86 -28 35,780 108,105,600 45,416,388,200
BBCA 8,900 9,000 -1.11 -100 25,191 137,809,400 1,228,047,055,000
BBRI 4,890 4,940 -1.01 -50 15,971 200,044,500 978,156,858,000
TLKM 4,000 3,960 1.01 40 14,963 113,759,000 452,963,356,000
BNBR 75 80 -6.25 -5 14,410 832,255,100 65,286,735,500
SLIS 252 270 -6.67 -18 14,055 130,652,600 34,333,120,200
GOTO 132 141 -6.38 -9 11,400 189,538,700 25,019,108,400
DEWI 236 242 -2.48 -6 11,275 25,712,400 6,084,410,800
EMTK 1,275 1,265 0.79 10 11,111 56,241,300 71,896,558,000
Last update : 2022-12-04 00:00:27

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)