TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
FIRE 162 128 26.56 34 8,672 78,896,600 12,169,600,300
FREN 130 103 26.21 27 31,954 1,427,650,400 176,233,265,800
PCAR 282 226 24.78 56 55 37,100 9,858,000
ADMG 122 102 19.61 20 1,754 20,673,300 2,544,827,000
TAMU 63 53 18.87 10 1,717 29,563,900 1,793,918,400
GJTL 492 418 17.70 74 4,655 45,396,500 22,097,676,400
DNAR 294 252 16.67 42 10 15,900 4,391,400
GDYR 1,600 1,380 15.94 220 38 20,800 33,408,500
INAF 2,630 2,350 11.91 280 15,828 54,308,100 142,256,160,000
BAP 76 68 11.76 8 97 2,122,200 169,796,200
Last update : 2020-07-24 13:00:02

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
AKSI 186 200 -7.00 -14 20 31,400 5,842,400
UANG 470 505 -6.93 -35 460 1,675,900 824,293,900
JIHD 498 535 -6.92 -37 2 400 210,300
STAR 121 130 -6.92 -9 14 130,100 15,820,400
ARTA 326 350 -6.86 -24 8 4,400 1,434,400
MSKY 1,095 1,175 -6.81 -80 5 3,800 4,401,000
LUCK 274 294 -6.80 -20 378 2,936,000 814,921,600
MAPB 1,305 1,400 -6.79 -95 7 3,100 4,205,500
LIFE 6,200 6,650 -6.77 -450 29 15,500 97,627,500
STTP 7,925 8,500 -6.76 -575 10 4,200 33,897,500
Last update : 2020-07-24 13:00:02

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
FREN 130 103 26.21 27 31,954 1,427,650,400 176,233,265,800
HKMU 86 81 6.17 5 5,188 194,597,200 16,894,060,400
PPRO 51 52 -1.92 -1 2,268 190,130,500 9,797,252,300
SMBR 510 510 0.00 0 14,837 182,606,700 99,742,910,500
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
PSAB 236 226 4.42 10 6,440 156,605,400 36,845,933,600
KLBF 1,600 1,615 -0.93 -15 16,854 148,647,900 236,022,645,500
KAEF 2,780 2,670 4.12 110 33,266 144,832,500 413,229,004,000
BULL 312 308 1.30 4 4,480 141,649,700 43,943,866,000
DOID 274 286 -4.20 -12 5,688 134,828,600 38,216,807,600
Last update : 2020-07-24 13:00:02

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
KAEF 2,780 2,670 4.12 110 33,266 144,832,500 413,229,004,000
KLBF 1,600 1,615 -0.93 -15 16,854 148,647,900 236,022,645,500
TLKM 3,040 3,070 -0.98 -30 13,234 60,658,000 184,815,682,000
FREN 130 103 26.21 27 31,954 1,427,650,400 176,233,265,800
BBCA 30,600 31,000 -1.29 -400 5,343 5,359,500 164,237,307,500
INAF 2,630 2,350 11.91 280 15,828 54,308,100 142,256,160,000
BBRI 3,110 3,140 -0.96 -30 6,552 39,249,300 122,217,608,000
BBNI 4,640 4,710 -1.49 -70 6,445 24,029,500 111,893,240,000
MDKA 1,720 1,710 0.58 10 5,433 60,373,000 104,844,385,500
SMBR 510 510 0.00 0 14,837 182,606,700 99,742,910,500
Last update : 2020-07-24 13:00:02

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
KAEF 2,780 2,670 4.12 110 33,266 144,832,500 413,229,004,000
FREN 130 103 26.21 27 31,954 1,427,650,400 176,233,265,800
PURA 133 135 -1.48 -2 23,480 70,355,900 9,472,445,400
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
KLBF 1,600 1,615 -0.93 -15 16,854 148,647,900 236,022,645,500
INAF 2,630 2,350 11.91 280 15,828 54,308,100 142,256,160,000
SMBR 510 510 0.00 0 14,837 182,606,700 99,742,910,500
TLKM 3,040 3,070 -0.98 -30 13,234 60,658,000 184,815,682,000
NIKL 935 930 0.54 5 12,378 72,657,400 71,929,597,500
FIRE 162 128 26.56 34 8,672 78,896,600 12,169,600,300
Last update : 2020-07-24 13:00:02

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh



INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)