TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BTPS 2,780 2,230 24.66 550 18,713 82,305,500 209,314,288,000
MTPS 336 270 24.44 66 21 44,500 14,870,800
SQMI 248 200 24.00 48 7,649 83,935,800 20,098,158,500
ERAA 1,210 990 22.22 220 12,277 88,823,100 97,719,643,000
AMIN 342 284 20.42 58 9 2,500 674,800
MFIN 1,240 1,030 20.39 210 4 1,100 1,364,500
ESTA 125 105 19.05 20 2,902 37,379,800 4,447,112,500
PPRO 58 50 16.00 8 18,675 1,026,429,400 57,755,514,200
GSMF 116 100 16.00 16 7 7,300 681,200
BFIN 334 290 15.17 44 122 395,800 126,203,800
Last update : 2020-04-07 16:40:01

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
ARTA 372 400 -7.00 -28 1 100 37,200
SSIA 372 400 -7.00 -28 1,833 40,895,300 16,165,721,600
LTLS 454 488 -6.97 -34 94 759,200 351,338,800
MARI 147 158 -6.96 -11 27 471,000 72,925,400
TNCA 214 230 -6.96 -16 9 17,900 3,990,600
DFAM 322 346 -6.94 -24 6 700 225,400
SKBM 322 346 -6.94 -24 12 2,500 808,400
XPTD 416 447 -6.94 -31 5 900 380,200
ATIC 670 720 -6.94 -50 2 600 427,000
INDS 1,620 1,740 -6.90 -120 6 2,700 4,449,000
Last update : 2020-04-07 16:40:01

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
PPRO 58 50 16.00 8 18,675 1,026,429,400 57,755,514,200
BBRI 3,030 3,020 0.33 10 40,477 405,389,200 1,232,994,317,000
REAL 72 77 -6.49 -5 24,639 378,006,700 28,262,432,900
FREN 92 95 -3.16 -3 10,571 341,294,100 32,914,613,400
PGAS 915 895 2.23 20 14,849 307,009,600 280,613,900,000
WSKT 665 635 4.72 30 16,668 304,906,000 207,903,613,000
ANTM 555 540 2.78 15 15,278 256,413,700 141,914,134,000
PWON 404 416 -2.88 -12 12,555 214,535,400 86,592,242,200
MDKA 1,240 1,090 13.76 150 6,743 214,326,900 258,801,409,500
WSBP 171 173 -1.16 -2 8,248 191,299,500 33,369,337,200
Last update : 2020-04-07 16:40:01

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRI 3,030 3,020 0.33 10 40,477 405,389,200 1,232,994,317,000
BBCA 28,275 28,675 -1.39 -400 21,263 29,830,700 852,769,325,000
TLKM 3,220 3,330 -3.30 -110 21,927 166,425,600 541,408,524,000
BMRI 5,125 5,200 -1.44 -75 14,089 95,732,300 491,210,964,500
BBNI 4,310 4,290 0.47 20 16,270 81,628,300 352,463,411,000
ASII 4,060 4,030 0.74 30 10,801 79,018,000 320,501,261,000
PGAS 915 895 2.23 20 14,849 307,009,600 280,613,900,000
MDKA 1,240 1,090 13.76 150 6,743 214,326,900 258,801,409,500
BTPS 2,780 2,230 24.66 550 18,713 82,305,500 209,314,288,000
WSKT 665 635 4.72 30 16,668 304,906,000 207,903,613,000
Last update : 2020-04-07 16:40:01

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRI 3,030 3,020 0.33 10 40,477 405,389,200 1,232,994,317,000
REAL 72 77 -6.49 -5 24,639 378,006,700 28,262,432,900
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
MNCN 1,040 1,050 -0.95 -10 22,640 73,872,800 76,863,950,000
TLKM 3,220 3,330 -3.30 -110 21,927 166,425,600 541,408,524,000
BBCA 28,275 28,675 -1.39 -400 21,263 29,830,700 852,769,325,000
BTPS 2,780 2,230 24.66 550 18,713 82,305,500 209,314,288,000
PPRO 58 50 16.00 8 18,675 1,026,429,400 57,755,514,200
WSKT 665 635 4.72 30 16,668 304,906,000 207,903,613,000
BBNI 4,310 4,290 0.47 20 16,270 81,628,300 352,463,411,000
Last update : 2020-04-07 16:40:01

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)