TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
ADROBQCZ4A 90 14 542.86 76 239 3,533,200 123,802,900
ADROBQCG5A 57 22 159.09 35 127 5,205,800 195,432,100
ADROHDCF5A 169 66 156.06 103 220 3,132,400 363,505,500
INDFZPCZ4A 70 40 75.00 30 1 3,000 210,000
GOTODRPV4Z 25 15 66.67 10 15 112,900 2,102,500
ADROZPCK5A 204 127 60.63 77 6 221,600 37,303,300
ADROBQCM5A 72 46 56.52 26 16 338,800 23,807,800
ADROZPCG5A 128 82 56.10 46 45 3,279,500 369,552,200
ADRODRCN5A 115 80 43.75 35 142 42,296,000 4,341,603,600
ADRODRCH5A 192 135 42.22 57 101 33,036,600 5,727,577,500
Last update : 2024-12-09 17:00:28

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
CPINZPCZ4A 9 25 -64.00 -16 4 20,400 183,500
KLBFBQCZ4A 1 2 -50.00 -1 1 50,000 50,000
UNVRZPCZ4A 1 2 -50.00 -1 3 110,400 110,400
BRPTZPCF5A 3 5 -40.00 -2 12 213,100 1,219,100
BBRIBQCG5A 7 10 -30.00 -3 23 1,563,400 12,506,900
SMGRHDCG5A 21 29 -27.59 -8 4 280,800 5,896,800
DPUM 52 71 -26.76 -19 922 11,596,900 714,778,200
BTEK 3 4 -25.00 -1 37,277 55,139,600 208,723,800
SONA 7,100 8,550 -16.96 -1,450 2,645 828,100 6,729,910,000
BEBS 5 6 -16.67 -1 288 6,735,900 37,837,700
Last update : 2024-12-09 17:00:28

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GOTO 78 77 1.30 1 46,143 9,579,731,800 757,022,350,700
BUMI 142 138 2.90 4 11,449 1,051,395,800 149,687,098,900
CNKO 10 9 11.11 1 736 757,739,600 7,577,396,000
BUKA 129 123 4.88 6 12,990 549,915,900 70,784,339,200
ADRO 2,680 2,300 16.52 380 67,385 509,279,500 1,279,982,938,000
SCMA 153 142 7.75 11 14,689 508,658,300 77,100,776,100
BRMS 418 408 2.45 10 12,303 423,631,500 177,256,338,800
BIPI 91 88 3.41 3 3,374 319,036,200 28,736,855,200
SMIL 197 204 -3.43 -7 5,266 309,081,600 60,989,604,900
BKSL 74 68 8.82 6 1,546 291,469,000 20,728,802,100
Last update : 2024-12-09 17:00:28

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
ADRO 2,680 2,300 16.52 380 67,385 509,279,500 1,279,982,938,000
GOTO 78 77 1.30 1 46,143 9,579,731,800 757,022,350,700
BBRI 4,390 4,310 1.86 80 34,100 158,897,200 692,067,858,000
BBCA 10,350 10,075 2.73 275 17,838 64,458,400 658,624,080,000
BMRI 6,375 6,225 2.41 150 12,770 74,220,300 468,449,942,500
AADI 9,550 7,975 19.75 1,575 14,582 43,658,100 416,934,855,000
PANI 18,000 17,000 5.88 1,000 18,501 17,788,600 314,832,907,500
BREN 8,325 8,500 -2.06 -175 19,609 31,066,900 260,948,985,000
SRTG 2,780 2,590 7.34 190 20,968 80,985,100 221,845,520,000
BBNI 5,000 4,860 2.88 140 14,918 43,938,100 218,918,818,500
Last update : 2024-12-09 17:00:28

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
AWAN 330 334 -1.20 -4 77,608 12,285,300 4,099,762,400
ADRO 2,680 2,300 16.52 380 67,385 509,279,500 1,279,982,938,000
GOTO 78 77 1.30 1 46,143 9,579,731,800 757,022,350,700
BTEK 3 4 -25.00 -1 37,277 55,139,600 208,723,800
BBRI 4,390 4,310 1.86 80 34,100 158,897,200 692,067,858,000
PSAB 310 310 0.00 0 29,082 286,452,900 89,352,546,000
DAAZ 5,975 4,780 25.00 1,195 28,354 37,974,700 209,285,713,500
SRTG 2,780 2,590 7.34 190 20,968 80,985,100 221,845,520,000
BREN 8,325 8,500 -2.06 -175 19,609 31,066,900 260,948,985,000
PANI 18,000 17,000 5.88 1,000 18,501 17,788,600 314,832,907,500
Last update : 2024-12-09 17:00:28

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh



INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)