TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
MDLN 67 50 34.00 17 11,592 859,694,900 50,097,245,200
XASG 86 66 30.30 20 2 200 16,200
LPLI 70 57 22.81 13 3 400 28,000
XSSI 111 91 21.98 20 5 500 54,500
ETWA 60 50 20.00 10 48 468,900 26,988,500
LAND 300 260 15.38 40 58 408,800 113,328,000
BAP 76 68 11.76 8 97 2,122,200 169,796,200
KOBX 95 85 11.76 10 315 1,210,700 110,666,700
WEHA 87 78 11.54 9 551 3,296,500 283,040,200
TRIS 260 234 11.11 26 6 35,100 8,837,400
Last update : 2020-05-26 15:20:02

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
HRME 186 200 -7.00 -14 36 163,400 30,392,400
PEGE 160 172 -6.98 -12 2 2,700 432,000
PSDN 120 129 -6.98 -9 3 400 49,900
STTP 9,400 10,100 -6.93 -700 9 1,700 15,980,000
REAL 54 58 -6.90 -4 2,425 49,021,500 2,677,649,100
INOV 298 320 -6.88 -22 16 403,000 120,847,400
POLL 8,125 8,725 -6.88 -600 220 149,300 1,295,700,000
AKPI 380 408 -6.86 -28 2 300 115,800
MYOH 955 1,025 -6.83 -70 105 140,600 135,133,000
JAST 123 132 -6.82 -9 100 698,700 85,940,100
Last update : 2020-05-26 15:20:02

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
MDLN 67 50 34.00 17 11,592 859,694,900 50,097,245,200
BBRI 2,520 2,480 1.61 40 36,696 404,097,300 1,015,493,188,000
PGAS 890 830 7.23 60 11,044 198,105,500 172,783,974,500
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
ZINC 141 137 2.92 4 1,123 148,746,500 20,891,068,300
PWON 362 340 6.47 22 6,115 147,972,300 52,267,030,600
BHAT 378 370 2.16 8 1,834 119,029,700 44,445,659,200
BULL 222 218 1.83 4 1,925 118,111,600 26,172,891,400
ASII 4,330 3,970 9.07 360 18,267 116,041,900 491,196,476,000
UMKM 54 50 8.00 4 8,374 106,131,500 5,509,205,400
Last update : 2020-05-26 15:20:02

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRI 2,520 2,480 1.61 40 36,696 404,097,300 1,015,493,188,000
BBCA 24,850 23,825 4.30 1,025 25,178 35,215,300 872,204,637,500
ASII 4,330 3,970 9.07 360 18,267 116,041,900 491,196,476,000
BMRI 4,100 4,070 0.74 30 12,561 90,272,500 370,028,681,000
TLKM 3,250 3,180 2.20 70 13,131 105,792,900 341,097,556,000
UNVR 8,150 8,050 1.24 100 9,254 27,690,800 225,932,620,000
PGAS 890 830 7.23 60 11,044 198,105,500 172,783,974,500
BBNI 3,630 3,600 0.83 30 7,564 44,453,400 160,745,179,000
HMSP 1,910 1,770 7.91 140 8,237 56,903,300 107,035,138,500
INDF 6,000 6,425 -6.61 -425 8,453 17,466,600 104,816,920,000
Last update : 2020-05-26 15:20:02

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRI 2,520 2,480 1.61 40 36,696 404,097,300 1,015,493,188,000
BBCA 24,850 23,825 4.30 1,025 25,178 35,215,300 872,204,637,500
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
PURA 79 83 -4.82 -4 20,190 55,279,000 4,381,884,600
ASII 4,330 3,970 9.07 360 18,267 116,041,900 491,196,476,000
TOWR 930 920 1.09 10 17,641 87,073,800 80,787,414,000
TLKM 3,250 3,180 2.20 70 13,131 105,792,900 341,097,556,000
IPTV 382 386 -1.04 -4 12,731 12,121,400 4,653,606,800
BMRI 4,100 4,070 0.74 30 12,561 90,272,500 370,028,681,000
MDLN 67 50 34.00 17 11,592 859,694,900 50,097,245,200
Last update : 2020-05-26 15:20:02

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh



INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)