TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBCADRCG3A 3,000 1,000 200.00 0 360 7,092,800 37,442,832,500
ELPI 270 200 35.00 0 46,779 655,243,700 168,637,020,200
MORA 494 396 24.75 0 3,262 14,638,600 7,231,468,400
HATM 374 300 24.67 0 18,427 143,007,600 48,952,990,000
JARR 580 466 24.46 0 20,607 172,291,400 95,328,691,900
KKES 127 105 20.95 0 58,033 1,016,123,800 126,373,415,100
ATAP 130 109 19.27 0 37,470 141,667,400 17,434,967,100
XKIV 635 553 14.83 0 8 6,600 3,630,900
XSSI 86 75 14.67 0 32 125,100 10,281,300
LAND 184 166 10.84 0 54,509 206,704,100 36,084,571,700
Last update : 2022-08-08 17:03:57

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
XSSK 758 814 -6.88 0 29 5,000 3,925,300
ESTA 246 264 -6.82 0 2,227 10,113,400 2,487,896,400
DEWI 137 147 -6.80 0 980 14,076,800 1,928,628,700
BPTR 220 236 -6.78 0 384 2,619,200 576,993,200
IBST 9,275 9,950 -6.78 0 25 3,700 34,395,000
SDMU 69 74 -6.76 0 885 7,742,000 544,709,400
NASI 169 181 -6.63 0 10,593 51,039,900 8,845,906,800
CAKK 228 244 -6.56 0 907 9,823,200 2,251,995,800
KMDS 570 610 -6.56 0 166 1,159,200 669,822,500
KRYA 100 107 -6.54 0 4,918 67,855,500 6,904,344,700
Last update : 2022-08-08 17:03:57

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BUMI 113 107 5.61 0 23,703 3,666,835,200 410,305,588,700
FREN 104 109 -4.59 0 22,029 1,892,189,200 200,986,663,000
KKES 127 105 20.95 0 58,033 1,016,123,800 126,373,415,100
NEWI 220 200 10.00 0 7,876 968,436,400 191,528,051,500
BIPI 185 194 -4.64 0 12,098 904,104,000 169,286,617,700
GOTO 282 296 -4.73 0 31,255 695,393,800 199,963,875,000
BUKA 310 318 -2.52 0 12,180 666,730,900 210,177,850,800
ELPI 270 200 35.00 0 46,779 655,243,700 168,637,020,200
META 161 148 8.78 0 26,237 467,392,100 75,005,400,100
RAFI 159 170 -6.47 0 28,287 394,239,500 67,171,550,300
Last update : 2022-08-08 17:03:57

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
TLKM 4,700 4,650 1.08 0 15,812 191,023,500 894,555,296,000
BBCA 7,875 7,875 0.00 0 16,381 84,328,900 662,659,342,500
BBRI 4,370 4,360 0.23 0 9,015 107,242,600 468,392,395,000
TBIG 3,020 3,120 -3.21 0 7,366 142,138,500 428,217,600,000
BUMI 113 107 5.61 0 23,703 3,666,835,200 410,305,588,700
BMRI 8,350 8,250 1.21 0 5,581 41,261,000 343,111,260,000
UNTR 32,400 32,500 -0.31 0 3,288 10,500,800 340,634,305,000
MDKA 4,240 4,070 4.18 0 11,730 81,365,300 334,009,568,000
ADRO 3,080 3,130 -1.60 0 15,717 94,030,900 289,565,152,000
ANTM 2,060 2,020 1.98 0 17,191 130,808,300 265,635,565,000
Last update : 2022-08-08 17:03:57

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
KKES 127 105 20.95 0 58,033 1,016,123,800 126,373,415,100
LAND 184 166 10.84 0 54,509 206,704,100 36,084,571,700
ELPI 270 200 35.00 0 46,779 655,243,700 168,637,020,200
ATAP 130 109 19.27 0 37,470 141,667,400 17,434,967,100
GOTO 282 296 -4.73 0 31,255 695,393,800 199,963,875,000
RAFI 159 170 -6.47 0 28,287 394,239,500 67,171,550,300
META 161 148 8.78 0 26,237 467,392,100 75,005,400,100
BUMI 113 107 5.61 0 23,703 3,666,835,200 410,305,588,700
FREN 104 109 -4.59 0 22,029 1,892,189,200 200,986,663,000
JARR 580 466 24.46 0 20,607 172,291,400 95,328,691,900
Last update : 2022-08-08 17:03:57

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh



INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)