TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GOTOZPCG4A 2 1 100.00 1 51 798,600 1,037,800
HRUMDRCK4B 13 10 30.00 3 7 601,200 7,396,300
INCOZPCK4A 5 4 25.00 1 32 2,514,500 10,158,800
RELI 545 438 24.43 107 151 148,100 74,547,000
ANTMDRCJ4A 12 10 20.00 2 7 2,100 23,800
SMGA 101 85 18.82 16 24,605 498,028,400 47,640,847,300
DADA 7 6 16.67 1 79 8,666,400 60,664,800
INCODRCK4A 15 13 15.38 2 24 353,200 5,473,000
PTPS 384 334 14.97 50 32,875 449,875,100 167,238,577,600
NINE 8 7 14.29 1 155 2,816,600 22,433,700
Last update : 2024-02-23 17:36:59

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
AMRTZPCG4A 10 20 -50.00 -10 19 150,400 1,665,000
SMGRZPCG4A 3 6 -50.00 -3 10 98,700 366,400
ARTOZPCG4A 25 38 -34.21 -13 33 268,900 7,186,800
CPINZPCG4A 2 3 -33.33 -1 15 630,600 1,249,100
HRUMDRCH4A 2 3 -33.33 -1 29 1,541,500 3,182,900
GOTODRCH4A 4 6 -33.33 -2 93 7,088,600 29,102,400
GOTOZPCK4A 3 4 -25.00 -1 2 200,000 600,000
HADE 3 4 -25.00 -1 14 177,100 543,400
BRPTDRCH4A 6 8 -25.00 -2 90 4,406,000 28,847,500
ASIIZPCJ4A 4 5 -20.00 -1 3 751,200 3,004,800
Last update : 2024-02-23 17:36:59

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GOTO 79 79 0.00 0 16,378 2,076,412,600 163,917,951,400
VKTR 196 176 11.36 20 51,005 1,278,371,900 247,968,688,000
BNBR 53 50 6.00 3 6,497 626,351,300 33,861,043,400
MPIX 153 163 -6.13 -10 77,469 519,749,400 85,125,489,500
SMGA 101 85 18.82 16 24,605 498,028,400 47,640,847,300
PTPS 384 334 14.97 50 32,875 449,875,100 167,238,577,600
BUMI 89 89 0.00 0 4,869 355,483,100 31,558,595,700
BIPI 94 95 -1.05 -1 1,694 332,862,600 31,469,231,000
BUKA 161 154 4.55 7 3,265 314,286,200 50,082,070,400
BULL 122 120 1.67 2 1,685 247,548,600 30,069,324,400
Last update : 2024-02-23 17:36:59

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRI 6,125 6,250 -2.00 -125 28,022 148,643,000 906,804,042,500
BMRI 7,050 7,100 -0.70 -50 20,335 109,404,700 768,868,247,500
BBCA 9,825 9,875 -0.51 -50 14,901 55,192,300 543,472,687,500
ASII 5,125 5,275 -2.84 -150 14,156 81,214,600 418,317,040,000
TLKM 4,100 4,090 0.24 10 6,119 87,665,800 358,069,345,000
BBNI 5,900 5,950 -0.84 -50 9,983 50,216,600 295,292,160,000
VKTR 196 176 11.36 20 51,005 1,278,371,900 247,968,688,000
BOGA 1,145 1,160 -1.29 -15 3,970 200,669,600 230,084,695,000
AMMN 8,000 7,900 1.27 100 4,376 27,654,500 218,765,832,500
PTPS 384 334 14.97 50 32,875 449,875,100 167,238,577,600
Last update : 2024-02-23 17:36:59

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
LMAX 100 100 0.00 0 81,705 59,955,500 6,068,073,400
MPIX 153 163 -6.13 -10 77,469 519,749,400 85,125,489,500
VKTR 196 176 11.36 20 51,005 1,278,371,900 247,968,688,000
PTMP 300 282 6.38 18 37,498 242,950,300 70,287,517,800
ALII 770 815 -5.52 -45 33,398 194,422,000 161,355,619,000
PTPS 384 334 14.97 50 32,875 449,875,100 167,238,577,600
BBRI 6,125 6,250 -2.00 -125 28,022 148,643,000 906,804,042,500
UDNG 112 106 5.66 6 26,244 55,088,300 6,035,747,200
SMGA 101 85 18.82 16 24,605 498,028,400 47,640,847,300
BMRI 7,050 7,100 -0.70 -50 20,335 109,404,700 768,868,247,500
Last update : 2024-02-23 17:36:59

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)