TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
LMAS 97 72 34.72 25 8,738 145,095,700 13,494,186,800
PEGE 173 138 25.36 35 60 199,900 32,809,200
PCAR 320 256 25.00 64 71 372,800 116,433,400
PORT 1,000 800 25.00 200 255 237,800 234,794,000
ATIC 1,810 1,450 24.83 360 1,186 1,627,700 2,802,781,500
BINA 3,080 2,470 24.70 610 6,483 16,620,300 49,687,943,000
TRUE 590 474 24.47 116 801 3,569,600 2,089,931,500
SMMA 14,425 12,100 19.21 2,325 18 65,100 938,840,000
PGUN 258 218 18.35 40 25 36,600 9,148,800
BOLA 290 250 16.00 40 856 7,124,900 2,012,999,200
Last update : 2021-06-18 16:40:00

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
PPGL 76 82 -7.32 -6 990 5,831,000 457,002,800
MPOW 93 100 -7.00 -7 686 8,180,400 772,984,000
SMKL 266 286 -6.99 -20 214 685,400 185,835,800
AGRS 346 372 -6.99 -26 132 500,600 173,207,600
CASS 426 458 -6.99 -32 1,110 3,812,400 1,660,464,800
PURE 120 129 -6.98 -9 1,859 27,547,100 3,357,331,000
TOYS 107 115 -6.96 -8 880 15,900,800 1,735,106,700
BRAM 6,025 6,475 -6.95 -450 28 14,100 87,570,000
INPS 1,945 2,090 -6.94 -145 3 4,400 8,558,000
MEDC 670 720 -6.94 -50 4,357 89,011,800 60,236,800,000
Last update : 2021-06-18 16:40:00

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
FREN 119 118 0.85 1 50,459 5,439,318,500 654,490,719,200
BHIT 114 101 12.87 13 56,257 2,670,199,900 302,195,677,700
BABP 322 304 5.92 18 47,839 1,044,135,200 342,007,081,000
MLPL 680 725 -6.21 -45 36,114 798,301,200 546,619,106,500
BUMI 58 60 -3.33 -2 6,961 677,879,500 39,921,917,300
AGRO 1,355 1,320 2.65 35 47,807 486,976,800 647,676,002,000
BULL 284 290 -2.07 -6 2,775 399,503,200 115,709,300,200
BRMS 87 90 -3.33 -3 5,751 387,802,200 33,717,590,400
ZINC 137 140 -2.14 -3 5,126 383,799,100 53,584,254,800
BCAP 155 152 1.97 3 16,378 377,167,800 60,161,886,900
Last update : 2021-06-18 16:40:00

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRI 3,910 4,030 -2.98 -120 43,316 296,000,300 1,170,614,651,000
BBNI 4,940 5,250 -5.90 -310 39,115 154,778,500 766,571,286,000
BBCA 31,625 31,650 -0.08 -25 12,532 23,608,600 745,940,547,500
FREN 119 118 0.85 1 50,459 5,439,318,500 654,490,719,200
AGRO 1,355 1,320 2.65 35 47,807 486,976,800 647,676,002,000
BMRI 6,200 6,200 0.00 0 12,671 100,667,700 613,322,475,000
MDKA 2,870 3,080 -6.82 -210 13,725 201,741,800 583,928,457,000
TLKM 3,350 3,350 0.00 0 15,333 168,414,300 562,815,498,000
ASII 5,000 5,100 -1.96 -100 20,014 112,157,600 559,964,521,000
MLPL 680 725 -6.21 -45 36,114 798,301,200 546,619,106,500
Last update : 2021-06-18 16:40:00

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BHIT 114 101 12.87 13 56,257 2,670,199,900 302,195,677,700
FREN 119 118 0.85 1 50,459 5,439,318,500 654,490,719,200
BABP 322 304 5.92 18 47,839 1,044,135,200 342,007,081,000
AGRO 1,355 1,320 2.65 35 47,807 486,976,800 647,676,002,000
BBRI 3,910 4,030 -2.98 -120 43,316 296,000,300 1,170,614,651,000
BBNI 4,940 5,250 -5.90 -310 39,115 154,778,500 766,571,286,000
MLPL 680 725 -6.21 -45 36,114 798,301,200 546,619,106,500
BEBS 540 575 -6.09 -35 25,794 58,964,700 32,202,392,000
IPTV 272 274 -0.73 -2 23,614 63,251,600 17,320,723,600
STUP 10 10 0.00 0 23,440 158,759,800 1,699,586,300
Last update : 2021-06-18 16:40:00

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)