TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
UMKM 170 100 70.00 70 341 873,400 130,074,700
HDFA 180 140 28.57 40 2 300 54,000
JAST 575 460 25.00 115 142 855,700 492,027,500
HRME 324 260 24.62 64 918 5,324,000 1,412,785,200
MTPS 1,140 915 24.59 225 2,924 10,214,000 10,848,470,000
DUTI 5,500 4,440 23.87 1,060 14 4,800 21,765,000
BELL 458 386 18.65 72 486 1,498,500 620,370,800
MKPI 13,975 12,000 16.46 1,975 4 400 5,147,500
JSKY 1,230 1,065 15.49 165 162 25,469,000 28,724,963,500
MYTX 74 65 13.85 9 8 800 57,600
Last update : 2019-05-20 16:40:01

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
RELI 202 244 -17.21 -42 5 1,100 230,400
LPGI 3,400 4,100 -17.07 -700 8 21,100 72,745,000
INPP 710 840 -15.48 -130 1 100 71,000
BIPP 75 88 -14.77 -13 23 91,000 6,772,700
PEHA 1,550 1,800 -13.89 -250 242 235,900 369,429,500
MTSM 176 202 -12.87 -26 4 400 72,500
IBFN 200 228 -12.28 -28 12 14,800 2,962,000
NICK 286 322 -11.18 -36 33 45,700 12,087,000
XPDV 454 508 -10.63 -54 1 500 227,000
TRIS 238 266 -10.53 -28 4 400 96,600
Last update : 2019-05-20 16:40:01

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
MYRX 101 100 1.00 1 1,427 2,296,922,400 229,694,078,800
TRAM 110 109 0.92 1 1,625 1,072,030,300 117,764,071,900
MABA 50 50 0.00 0 440 577,825,200 28,891,260,000
SRIL 342 328 4.27 14 13,043 434,122,900 147,439,539,400
RIMO 131 131 0.00 0 856 368,674,600 48,269,040,500
IIKP 70 65 7.69 5 5,803 232,781,500 15,939,647,100
ARMY 286 290 -1.38 -4 150 213,662,200 63,588,111,400
POSA 460 462 -0.43 -2 6,402 186,423,700 81,671,078,100
MAMI 131 138 -5.07 -7 3,315 176,617,800 24,036,776,900
BBRI 3,750 3,790 -1.06 -40 19,750 165,275,800 623,633,099,000
Last update : 2019-05-20 16:40:01

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRI 3,750 3,790 -1.06 -40 19,750 165,275,800 623,633,099,000
BMRI 7,225 7,075 2.12 150 7,921 46,723,600 336,529,855,000
TLKM 3,600 3,510 2.56 90 9,601 82,354,400 295,736,126,000
BBCA 26,900 25,900 3.86 1,000 8,852 10,952,900 290,321,600,000
MYRX 101 100 1.00 1 1,427 2,296,922,400 229,694,078,800
ASII 6,900 6,700 2.99 200 6,052 28,865,800 196,862,955,000
BBNI 8,425 8,100 4.01 325 5,623 21,827,500 180,343,537,500
FIRE 11,475 11,575 -0.86 -100 1,065 13,469,200 160,633,527,500
POOL 1,885 1,870 0.80 15 605 77,816,500 147,442,037,500
SRIL 342 328 4.27 14 13,043 434,122,900 147,439,539,400
Last update : 2019-05-20 16:40:01

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRI 3,750 3,790 -1.06 -40 19,750 165,275,800 623,633,099,000
SRIL 342 328 4.27 14 13,043 434,122,900 147,439,539,400
MNCN 925 920 0.54 5 12,600 27,323,600 25,389,097,000
CPRI 73 67 8.96 6 10,056 150,365,500 11,618,652,900
TLKM 3,600 3,510 2.56 90 9,601 82,354,400 295,736,126,000
BBCA 26,900 25,900 3.86 1,000 8,852 10,952,900 290,321,600,000
ESTI 95 96 -1.04 -1 8,317 17,850,300 1,737,554,200
BMRI 7,225 7,075 2.12 150 7,921 46,723,600 336,529,855,000
SMGR 11,250 10,550 6.64 700 7,202 6,658,300 72,947,847,500
UNTR 24,500 24,825 -1.31 -325 7,127 5,965,300 145,514,177,500
Last update : 2019-05-20 16:40:01

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh



INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)