TOP GAINER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
GLOB 440 352 25.00 88 92 126,000 54,148,000
COCO 525 420 25.00 105 326 26,830,500 14,080,140,000
CAKK 326 270 20.74 56 3,686 39,051,500 12,527,056,600
ECII 990 825 20.00 165 11 12,000 11,305,000
SMMA 9,000 7,700 16.88 1,300 91 209,500 1,856,492,500
TGKA 3,500 3,010 16.28 490 1 100 350,000
ANDI 1,805 1,605 12.46 200 1,137 2,047,400 3,607,421,500
BAP 76 68 11.76 8 97 2,122,200 169,796,200
FISH 3,760 3,400 10.59 360 18 4,500 15,205,000
LPLI 149 135 10.37 14 5 1,600 231,500
Last update : 2019-03-22 16:40:01

TOP LOSER

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
SIMA 168 224 -25.00 -56 437 4,029,800 677,621,400
KICI 260 310 -16.13 -50 2 200 57,000
IDPR 640 735 -12.93 -95 24 35,300 23,051,500
PYFA 177 198 -10.61 -21 12 6,200 1,100,700
ATIC 895 990 -9.60 -95 12 3,000 2,626,000
JMAS 810 895 -9.50 -85 10 5,300 4,327,500
LAND 1,010 1,085 -6.91 -75 50 129,600 132,693,500
MTSM 224 240 -6.67 -16 10 8,700 1,940,200
UNIT 226 242 -6.61 -16 17 11,100 2,520,800
AKSI 374 400 -6.50 -26 9 3,800 1,372,800
Last update : 2019-03-22 16:40:01

TOP VOLUME

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
NUSA 97 101 -3.96 -4 31,472 3,040,756,800 317,096,215,500
HOME 102 102 0.00 0 23,882 1,853,176,100 202,424,800,400
MABA 53 53 0.00 0 1,347 1,448,038,900 76,745,858,000
TRAM 134 133 0.75 1 2,222 988,079,900 132,113,343,300
RIMO 137 138 -0.72 -1 1,266 834,399,200 115,189,612,700
IIKP 186 186 0.00 0 548 570,146,200 105,716,949,900
MYRX 102 103 -0.97 -1 1,238 481,580,700 49,566,451,800
BUMI 133 133 0.00 0 3,214 198,799,900 26,680,635,600
CTRA 1,030 975 5.64 55 5,686 161,496,700 163,629,433,500
FREN 328 308 6.49 20 5,698 134,130,700 42,708,066,000
Last update : 2019-03-22 16:40:01

TOP VALUE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
BBRI 4,060 3,980 2.01 80 6,526 122,823,900 496,076,004,000
BBCA 27,450 27,450 0.00 0 3,093 13,842,600 379,789,800,000
NUSA 97 101 -3.96 -4 31,472 3,040,756,800 317,096,215,500
BMRI 7,450 7,500 -0.67 -50 4,441 41,897,100 312,168,165,000
GGRM 85,900 88,000 -2.39 -2,100 7,009 2,583,800 220,970,230,000
HOME 102 102 0.00 0 23,882 1,853,176,100 202,424,800,400
BBNI 9,600 9,500 1.05 100 3,427 19,512,900 187,321,672,500
TLKM 3,820 3,800 0.53 20 6,147 47,255,300 179,975,474,000
POOL 3,850 3,860 -0.26 -10 403 46,527,700 179,359,008,000
UNTR 28,000 27,800 0.72 200 5,646 6,223,000 173,707,400,000
Last update : 2019-03-22 16:40:01

TOP ACTIVE

STOCKCODE LASTPRICE PREVPRICE % CHANGEPRICE TFREQ TVOL TVAL
NUSA 97 101 -3.96 -4 31,472 3,040,756,800 317,096,215,500
HOME 102 102 0.00 0 23,882 1,853,176,100 202,424,800,400
GGRM 85,900 88,000 -2.39 -2,100 7,009 2,583,800 220,970,230,000
BBRI 4,060 3,980 2.01 80 6,526 122,823,900 496,076,004,000
TLKM 3,820 3,800 0.53 20 6,147 47,255,300 179,975,474,000
INKP 9,800 10,200 -3.92 -400 5,797 7,990,400 79,075,380,000
FREN 328 308 6.49 20 5,698 134,130,700 42,708,066,000
CTRA 1,030 975 5.64 55 5,686 161,496,700 163,629,433,500
UNTR 28,000 27,800 0.72 200 5,646 6,223,000 173,707,400,000
GIAA 555 555 0.00 0 5,573 89,519,900 48,327,162,500
Last update : 2019-03-22 16:40:01

Global Info Regional

Global Info Currency

Global Info Commodity

Links

INFO

PT. Waterfront Sekuritas Indonesia
Memberikan layanan atas transaksi
Repurchase Agreement (REPO)"
PT. Waterfront Sekuritas Indonesia Terdaftar dan Diawasi Oleh





INFO TERBARU
Mulai 26 november 2018 , Penyelesaian transaksi bursa di pasar reguler menjadi 2 hari bursa (T+2)